![Bluelinea SA](/common/images/company/EU_ALBLU.png)
Bluelinea SA (ALBLU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 1.04 | 1.08 | 1.03 | 302 | 1.06654967 | DE |
4 | 0.02 | 1.96078431373 | 1.02 | 1.08 | 1 | 307 | 1.04252323 | DE |
12 | -0.02 | -1.88679245283 | 1.06 | 1.08 | 1 | 162 | 1.03396388 | DE |
26 | -0.045 | -4.14746543779 | 1.085 | 1.195 | 1 | 223 | 1.09793138 | DE |
52 | -0.37 | -26.2411347518 | 1.41 | 1.41 | 1 | 4395 | 1.2515476 | DE |
156 | -3.89 | -78.9046653144 | 4.93 | 4.93 | 1 | 4083 | 1.72704114 | DE |
260 | -2.64 | -71.7391304348 | 3.68 | 6.5 | 1 | 3102 | 2.40362209 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.