Bluelinea SA (ALBLU)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 14.1176470588 | 0.85 | 0.97 | 0.85 | 826 | 0.9548568 | DE |
4 | 0.07 | 7.77777777778 | 0.9 | 0.97 | 0.81 | 249 | 0.91068402 | DE |
12 | 0.095 | 10.8571428571 | 0.875 | 0.97 | 0.81 | 168 | 0.92015405 | DE |
26 | -0.04 | -3.9603960396 | 1.01 | 1.08 | 0.81 | 320 | 0.95059845 | DE |
52 | -0.32 | -24.8062015504 | 1.29 | 1.29 | 0.81 | 352 | 1.05350478 | DE |
156 | -2.03 | -67.6666666667 | 3 | 3.63 | 0.81 | 3265 | 1.51078665 | DE |
260 | -3.63 | -78.9130434783 | 4.6 | 6.5 | 0.81 | 2828 | 2.22392831 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.