Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,511 |
|
|||||
| News | - | ||||||
| Day High | 1.844 | Low High |
|||||
| Day Low | 1.772 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advicenne | ALDVI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.036 | 2.02% | 1.816 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.78 | 1.772 | 1.844 | 1.816 | 1.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 46 | 12,511 | - | 1.69 - 5.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:08 | 26 | 1.816 € | EUR |
Advicenne News
Loading Messages....
Historical ALDVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.948 | 1.948 | 1.762 | 1.80 | 10,117 | -0.132 | -6.78% |
| 1 Month | 1.942 | 2.18 | 1.762 | 1.92 | 14,212 | -0.126 | -6.49% |
| 3 Months | 3.30 | 3.37 | 1.69 | 2.15 | 19,138 | -1.48 | -44.97% |
| 6 Months | 4.28 | 4.40 | 1.69 | 2.75 | 15,706 | -2.46 | -57.57% |
| 1 Year | 3.50 | 5.98 | 1.69 | 3.66 | 19,087 | -1.68 | -48.11% |
| 3 Years | 6.50 | 6.80 | 1.69 | 4.16 | 17,984 | -4.68 | -72.06% |
| 5 Years | 6.50 | 6.80 | 1.69 | 4.16 | 17,984 | -4.68 | -72.06% |
