2CRSI SA (AL2SI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.54452926209 | 3.93 | 4.195 | 3.9 | 38706 | 4.05120048 | DE |
4 | 0.19 | 4.94791666667 | 3.84 | 4.395 | 3.71 | 79236 | 4.05651711 | DE |
12 | -0.095 | -2.30303030303 | 4.125 | 4.395 | 3.53 | 59419 | 3.97072097 | DE |
26 | -0.715 | -15.0684931507 | 4.745 | 5.13 | 3.25 | 63388 | 4.11178126 | DE |
52 | 2.64 | 189.928057554 | 1.39 | 5.16 | 1.105 | 95482 | 3.66143762 | DE |
156 | 1.465 | 57.1150097466 | 2.565 | 5.16 | 0.732 | 57901 | 3.33089719 | DE |
260 | 1.465 | 57.1150097466 | 2.565 | 5.16 | 0.732 | 57901 | 3.33089719 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.