2CRSI SA (AL2SI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 4.12371134021 | 3.88 | 4.22 | 3.71 | 91669 | 3.90225959 | DE |
4 | 0.215 | 5.62091503268 | 3.825 | 4.22 | 3.58 | 58533 | 3.88929954 | DE |
12 | 0.125 | 3.19284802043 | 3.915 | 4.33 | 3.53 | 46543 | 3.91423176 | DE |
26 | -0.11 | -2.65060240964 | 4.15 | 5.13 | 3.25 | 67043 | 4.15964468 | DE |
52 | 3.242 | 406.26566416 | 0.798 | 5.16 | 0.798 | 95186 | 3.55576083 | DE |
156 | 1.475 | 57.5048732943 | 2.565 | 5.16 | 0.732 | 57233 | 3.29990454 | DE |
260 | 1.475 | 57.5048732943 | 2.565 | 5.16 | 0.732 | 57233 | 3.29990454 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.