2CRSI SA (AL2SI)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 2.32558139535 | 3.87 | 4.05 | 3.87 | 28702 | 3.96928124 | DE |
4 | 0.31 | 8.49315068493 | 3.65 | 4.19 | 3.645 | 38888 | 3.95702336 | DE |
12 | 0.135 | 3.52941176471 | 3.825 | 4.395 | 3.62 | 57954 | 3.9850608 | DE |
26 | 0.51 | 14.7826086957 | 3.45 | 4.65 | 3.42 | 55041 | 3.99989787 | DE |
52 | 2.47 | 165.771812081 | 1.49 | 5.16 | 1.425 | 84883 | 3.98386331 | DE |
156 | 1.395 | 54.3859649123 | 2.565 | 5.16 | 0.732 | 56765 | 3.32685165 | DE |
260 | 1.395 | 54.3859649123 | 2.565 | 5.16 | 0.732 | 56765 | 3.32685165 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.