Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -17.8571428571 | 0.42 | 0.42 | 0.3 | 30260 | 0.35624587 | CS |
4 | -0.125 | -26.5957446809 | 0.47 | 0.47 | 0.3 | 12338 | 0.38564168 | CS |
12 | 0.05 | 16.9491525424 | 0.295 | 0.51 | 0.275 | 9568 | 0.40867044 | CS |
26 | 0.08 | 30.1886792453 | 0.265 | 0.51 | 0.25 | 5721 | 0.382895 | CS |
52 | 0.045 | 15 | 0.3 | 0.51 | 0.205 | 4281 | 0.35941675 | CS |
156 | -0.305 | -46.9230769231 | 0.65 | 0.8 | 0.205 | 6139 | 0.54328088 | CS |
260 | 0.185 | 115.625 | 0.16 | 0.8 | 0.1 | 7023 | 0.5240411 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.