
Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 18.5714285714 | 0.35 | 0.43 | 0.3 | 1900 | 0.35789474 | CS |
4 | -0.005 | -1.19047619048 | 0.42 | 0.43 | 0.3 | 3368 | 0.40011719 | CS |
12 | -0.005 | -1.19047619048 | 0.42 | 0.45 | 0.285 | 8087 | 0.37698127 | CS |
26 | 0.065 | 18.5714285714 | 0.35 | 0.51 | 0.275 | 7054 | 0.40036209 | CS |
52 | 0.115 | 38.3333333333 | 0.3 | 0.51 | 0.25 | 5015 | 0.37587077 | CS |
156 | -0.325 | -43.9189189189 | 0.74 | 0.8 | 0.205 | 5922 | 0.51799281 | CS |
260 | 0.31 | 295.238095238 | 0.105 | 0.8 | 0.1 | 6944 | 0.52220652 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.