![Four Nines Gold Inc](/common/images/company/CNSX_FNAU.png)
Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.42 | 0.42 | 0.355 | 600 | 0.36583333 | CS |
4 | 0.09 | 27.2727272727 | 0.33 | 0.45 | 0.285 | 10328 | 0.38592162 | CS |
12 | -0.07 | -14.2857142857 | 0.49 | 0.51 | 0.285 | 9894 | 0.39887378 | CS |
26 | 0.1 | 31.25 | 0.32 | 0.51 | 0.25 | 7191 | 0.38627888 | CS |
52 | 0.16 | 61.5384615385 | 0.26 | 0.51 | 0.205 | 5133 | 0.36462922 | CS |
156 | -0.22 | -34.375 | 0.64 | 0.8 | 0.205 | 6281 | 0.53314585 | CS |
260 | 0.315 | 300 | 0.105 | 0.8 | 0.1 | 7011 | 0.52265125 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.