Four Nines Gold Inc (FNAU)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 6.25 | 0.48 | 0.51 | 0.45 | 14098 | 0.49254497 | CS |
4 | 0.165 | 47.8260869565 | 0.345 | 0.51 | 0.345 | 11066 | 0.43264261 | CS |
12 | 0.165 | 47.8260869565 | 0.345 | 0.51 | 0.275 | 4833 | 0.41426412 | CS |
26 | 0.175 | 52.2388059701 | 0.335 | 0.51 | 0.25 | 3526 | 0.36868343 | CS |
52 | 0.16 | 45.7142857143 | 0.35 | 0.51 | 0.205 | 3844 | 0.33706951 | CS |
156 | -0.16 | -23.8805970149 | 0.67 | 0.8 | 0.205 | 6286 | 0.56103444 | CS |
260 | 0.375 | 277.777777778 | 0.135 | 0.8 | 0.1 | 6831 | 0.52883473 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.