ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.03
0.00
( 0.00% )
Updated: 09:30:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.04
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.085
Previous Close
0.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,066
Financial Volume
-
VWAP
-

DOCT Latest News

Micron Technologies Sympathizes with the Worldwide Wave of the Omicron Covid Variant and offers medical grade face masks

  BEYOND MEDICAL TECHNOLOGIES INC. 206-1045 West 8th Avenue Vancouver, BC V6H 1C3     Vancouver, British Columbia -- January 13, 2022 -- InvestorsHub...

BEYOND MEDICAL TECHNOLOGIES RAMPS UP COVID MASK MANUFACTURING IN RESPONSE TO NEW SOUTH AFRICA COVID VARIANT

    BEYOND MEDICAL TECHNOLOGIES INC. 7950 Huston Road Unit 107 Delta, BC. V4G 1C2 BEYOND MEDICAL TECHNOLOGIES RAMPS UP COVID MASK MANUFACTURING IN...

Beyond Medical subsidiary Micron Technologies begins Sales of Made in Canada Face Masks to Walmart

  Vancouver, BC, March 30, 2021 - InvestorsHub NewsWire - Beyond Medical Technologies Inc. ("Beyond Medical" or the "Company") (CSE: DOCT) (Frankfurt: 7FM4) is...

Beyond Medical Provides Update on Made in Canada Medical Face Masks and Start of Manufacturing of N95 Face Masks

  BEYOND MEDICAL TECHNOLOGIES INC. Suite 915 – 700 West Pender Street Vancouver, BC V6C 1G8 Canada   VANCOUVER, BC, Feb. 23, 2021 / - Beyond...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.030.030.034000.03CS
4-0.005-14.28571428570.0350.040.0311910.03647117CS
12000.030.040.0310660.03574942CS
26000.030.050.0322640.03576075CS
52-0.055-64.70588235290.0850.0850.0330870.04719481CS
156-0.01-250.040.10.005370600.04371994CS
260-0.115-79.31034482760.1450.250.005583320.09065316CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLASPlasCred Circular Innovations Inc
$ 0.09
(157.14%)
453.5k
QQQuizam Media Corp
$ 0.05
(150.00%)
3.11k
SPLYSafe Supply Streaming Co Ltd
$ 0.045
(125.00%)
1.51M
WISEEarthwise Minerals Corp
$ 0.02
(100.00%)
1,000
SPODSpod Lithium Corp
$ 0.05
(100.00%)
96k
PXEP2Earn Inc
$ 0.005
(-50.00%)
28.76k
ENRTEnertopia Corp
$ 0.01
(-33.33%)
2k
DELTDelta Cleantech Inc
$ 0.02
(-33.33%)
75.6k
ZROBIOSENTA Inc
$ 0.08
(-27.27%)
10.5k
PMEDPredictmedix Al Inc
$ 0.015
(-25.00%)
9.47k
AUOZEmperor Metals Inc
$ 0.08
(0.00%)
2.09M
SPLYSafe Supply Streaming Co Ltd
$ 0.045
(125.00%)
1.51M
NFLDExploits Discovery Corp
$ 0.065
(-7.14%)
1.09M
GRINGrown Rogue International Inc
$ 0.98
(8.89%)
825.92k
SNAStar Navigation Systems Group Ltd
$ 0.005
(0.00%)
749k

Discussion

View Full Feed
JusDePomme JusDePomme 2 minutes ago
AAPJ looks solid bottom .0003
AAPJ
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
The recent Tesla fire in Greece raises valid concerns about EV safety, but the explanations offered lack strong evidence. Here's a breakdown:

Limited Information:

A single photo showing fire damage is insufficient to pinpoint the cause definitively. Investigations invo
TSLA
BeachBum BeachBum 3 minutes ago
https://www.medsmartcenters.com/about-us/
YUKA
Scott 75 Scott 75 3 minutes ago
Good post.
TSLA
Monksdream Monksdream 3 minutes ago
ZPTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/hqdulIMG_2075.gif
ZPTA
thetinman thetinman 4 minutes ago
Looks like all the typical shorting market makers are here on the box for BULT..SMH.
SMH
valleybenedetto valleybenedetto 4 minutes ago
Nobody is paid to bash penny stocks. I've been around this business for 25 years and I've never once heard of this practice actually happening. CLNV trouble came with WV delay. Not our fault yet our fault all the same. Today's contract guarantees we will never have this problem again as UPS has proj
CLNV
campe campe 4 minutes ago
They are very close to becoming cash flow positive. This should slow down or stop the issuance of diluting shares and help move price up.

Share structure is still reasonable, but they need to stop diluting and put stronger restrictions so those issued shares don't keep selling.
CBMJ
Walshballs Walshballs 4 minutes ago
So you can’t prove it. Got it 👌
CLNV
glenn1919 glenn1919 4 minutes ago
OMEX.....LASE......GLMD......MBRX......TGL.......VTYX.....https://stockcharts.com/h-sc/ui?s=GLMD&p=D&yr=0&mn=2&dy=12&id=p84071410134
GLMD MBRX OMEX
longtermbeliever longtermbeliever 4 minutes ago
CTAD LATE BREAKING.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS
AVXL
CancunCharlie CancunCharlie 4 minutes ago
Wow! 18 cents is up. Remember last week when 20 cents was a bargain? We will feel the same way soon!
TGRP
blackhawks blackhawks 4 minutes ago
The Borowitz Report- Melania Says She is Proud of Nude Modeling But Embarrassed About Marriage

https://pbs.twimg.com/media/GYKCuglW0AETVZz.jpg

https://www.borowitzreport.com/p/melania-says-she-is-proud-of-nude

NEW YORK (The Borowitz Report)—In a new video
Seminole Red Seminole Red 4 minutes ago
your a good man
Tahoe2468 Tahoe2468 4 minutes ago
I just bought more this morning
RONN
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 5 minutes ago
TGRP~~pumping SCAM alert, sell-off in little
TGRP
d0lphint0m d0lphint0m 5 minutes ago
Misiu is a friend of mine. It was her son that was cured and I was on the phone with her while she was going through that horrible experience. I can verify that the episode was 100% true.
Unfortunately she has been barred from IHUB for life. I have been trying to contact Admin for her to fi
CYDY
d0lphint0m d0lphint0m 5 minutes ago
I plan on buying more CYDY when my RA tells me to.
CYDY
Monksdream Monksdream 5 minutes ago
ADTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/akdneIMG_2074.gif
ADTX
blackhawks blackhawks 5 minutes ago
The Borowitz Report- Melania Says She is Proud of Nude Modeling But Embarrassed About Marriage

https://pbs.twimg.com/media/GYKCuglW0AETVZz.jpg

https://www.borowitzreport.com/p/melania-says-she-is-proud-of-nude

NEW YORK (The Borowitz Report)—In a new video
Monksdream Monksdream 5 minutes ago
ADTX new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/23/akdneIMG_2074.gif
ADTX
ksquared ksquared 5 minutes ago
Excellent. Thanks for the good news.
PENNY PIRATE PENNY PIRATE 5 minutes ago
Scamdestroyer ... New Investors just need to read the PR's from Management! They'll Learn that AABB is Poised to become a Junior Miner with a Nearly Completed Proprietary (Wholly Owned) New State of the Art Processing Facility with On-Site Evaluation Lab (Videos of Progress are Available)! A Portfol
AABB
learningcurve2020 learningcurve2020 5 minutes ago
Well, it has the safety profile, I'll give you that. Maybe a little too safe, if you catch my drift?? Efficacy, on the other hand, is yet to be determined to the satisfaction of many.
NWBO

Your Recent History

Delayed Upgrade Clock