ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.04
0.00
(0.00%)
Closed July 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.04
Bid
0.04
Ask
0.045
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.10
Previous Close
0.04
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
17,752
Financial Volume
-
VWAP
-

CRS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.050.04413360.04951616CS
4000.040.050.035191570.04743587CS
12000.040.050.035177520.04295412CS
26-0.015-27.27272727270.0550.060.03308840.04771667CS
52-0.05-55.55555555560.090.10.03210110.0535315CS
156-0.34-89.47368421050.380.450.03222220.13420978CS
260-0.56-93.33333333330.62.60.03579470.81803097CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
14.81M
TIVCTivic Health Systems Inc
$ 0.5173
(69.06%)
27.29M
MIRAMIRA Pharmaceuticals Inc
$ 3.40
(44.07%)
4.07M
CEROCERo Therapeutics Holdings Inc
$ 0.272
(28.91%)
18.04M
NIUNiu Technologies
$ 2.34
(23.16%)
4
TWOU2U Inc
$ 1.24
(-69.90%)
187.83k
MXLMaxLinear Inc
$ 17.03
(-23.60%)
18.72k
RGCRegencell Bioscience Holdings Ltd
$ 11.20
(-17.04%)
10.44k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
2.32k
TIVCTivic Health Systems Inc
$ 0.5173
(69.06%)
27.29M
CEROCERo Therapeutics Holdings Inc
$ 0.272
(28.91%)
18.04M
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
14.81M
SLNASelina Hospitality PLC
$ 0.0433
(-5.25%)
8.25M
SQQQProShares UltraPro Short QQQ
$ 9.105
(0.50%)
6.3M

Discussion

View Full Feed
Monksdream Monksdream 17 seconds ago
POAI beaten ticker getting the MOXIE
POAI
TheFinalCD TheFinalCD 28 seconds ago
pop
POAI
Frankiy Frankiy 28 seconds ago
$IZM $2.23 has been very strong in a very bloody red market.
Keep an eye on that one.
IZM
jxyzobrien jxyzobrien 46 seconds ago
dax dump halts rally
in corrections the dax open is important
https://investorshub.advfn.com/uimage/uploads/2024/7/25/ivddxdax_25.PNG
TechandBio TechandBio 1 minute ago
Timing is everything. Fortunes will be made. Mic drop!

$ICCM
ICCM
Sjam410 Sjam410 1 minute ago
Also could just be a random holder getting impatient
MSRM
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
Pretty sure there was a tweet saying 5dys
BLEG
learningcurve2020 learningcurve2020 2 minutes ago
They will make excellent patent trolls.
NWBO
Sjam410 Sjam410 2 minutes ago
I think they are from before because the form had a share amount of 2.5M rather than 5M if I recall correctly. So I think these are shares that were issued prior
MSRM
LetGoodTimesRoll LetGoodTimesRoll 2 minutes ago
Haven't you already left the world behind? What about the rubes?
SHIBUSD
djohn djohn 2 minutes ago
we may be turning the corner here and the next 6 quarters could finally begin to fill in some of that excess capacity gap.
That's a very large corner lol. A year and a half until we finally begin to fill some of the capacity? That is pure incompetency!
The new capacity should have be
CDMO
dmb2 dmb2 2 minutes ago
Gary, you go too far for me. I would support designing more efficiency into the current drug development processes from a regulatory standpoint but I would not want regulators to have a financial interest in drugs, setting the stage for conflicts of interest within the regulator organizations, which
NWBO
TheRealMrPirate TheRealMrPirate 3 minutes ago
Looking for that $200 floor. 🤔
TSLA
TheFinalCD TheFinalCD 3 minutes ago
1.20 POP & DROP :/
CMMB
harry crumb harry crumb 3 minutes ago
50 is almost fact! $$$$$$
RNA
 just Scottie just Scottie 3 minutes ago
Yeah it just takes time to clean up these shells and re apply
GEGI
cookacrook cookacrook 3 minutes ago
And I thought, I could post first time first, Justice :)

That's big.

HICKSVILLE, N.Y., July 25, 2024 /PRNewswire/ -- Flagstar Bank, N.A. (the "Bank"), the bank subsidiary of New York Community Bancorp, Inc. (NYSE: NYCB) (the "Company") announced today that, it entered i
COOP
Dantheoneman Dantheoneman 3 minutes ago
$60=$600 than $30=$300 Should be in the $30’s IMO Maybe even in the $200’s IDK Certainly $1,200 PPS Is just out of this World when Economy is going into Recession. Only IMO Not Advice
NVDA
palaypu0406 palaypu0406 4 minutes ago
The buy back price may kindly be taken as $6.67 and not $6.66...
My apologies....
ITUP
Preciouslife1 Preciouslife1 5 minutes ago
https://www.mlb.com/news/jose-iglesias-turns-double-play-during-interview
jimr1717 jimr1717 5 minutes ago
100% Correct
IFUS
THall THall 5 minutes ago
That's because a lot of bag holders got trapped on the last pump and dump. This stock is worthless because the company is going private.
RSPI
ksquared ksquared 5 minutes ago
Anti-Israel rioters burn US flag, attempt to breach Capitol Police line as Netanyahu addresses Congress
By Ryan King and Alex Oliveira Published July 24, 2024 Updated July 24, 2024, 6:35 p.m. ET
(This was an absolute disgrace. Not a word from Biden or Kamalahaha. January 6th was peace
Dj56 Dj56 5 minutes ago
Have been getting the next 12 months of positive behaviors and medical appointments partially lined out, OS.

I post the following with the utmost respect t for all concerned.

having read multiple posts by you and TJ, and others I am solidly in the camp that
AFFU

Your Recent History

Delayed Upgrade Clock