![Crestview Exploration Inc](/common/images/company/CNSX_CRS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 41336 | 0.04951616 | CS |
4 | 0 | 0 | 0.04 | 0.05 | 0.035 | 19157 | 0.04743587 | CS |
12 | 0 | 0 | 0.04 | 0.05 | 0.035 | 17752 | 0.04295412 | CS |
26 | -0.015 | -27.2727272727 | 0.055 | 0.06 | 0.03 | 30884 | 0.04771667 | CS |
52 | -0.05 | -55.5555555556 | 0.09 | 0.1 | 0.03 | 21011 | 0.0535315 | CS |
156 | -0.34 | -89.4736842105 | 0.38 | 0.45 | 0.03 | 22222 | 0.13420978 | CS |
260 | -0.56 | -93.3333333333 | 0.6 | 2.6 | 0.03 | 57947 | 0.81803097 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.