
Kingsview Minerals Ltd (KVM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 121753 | 0.01210262 | CS |
4 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 62863 | 0.0114091 | CS |
12 | 0.01 | 200 | 0.005 | 0.02 | 0.005 | 58872 | 0.01034973 | CS |
26 | 0.01 | 200 | 0.005 | 0.02 | 0.005 | 59038 | 0.00740922 | CS |
52 | 0.005 | 50 | 0.01 | 0.02 | 0.005 | 57066 | 0.00894015 | CS |
156 | -0.165 | -91.6666666667 | 0.18 | 0.3 | 0.005 | 55644 | 0.0282834 | CS |
260 | -0.135 | -90 | 0.15 | 0.3 | 0.005 | 55055 | 0.02901658 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.