BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,252.00
      -0.06%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.135
      0.73%
      Bitcoin
      92,479.64
      -0.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. KME Group Spa (KMER) Quote

      KME Group Spa

      KME Group Spa (KMER)

      BIT
      1.35
      0.00
      ( 0.00% )
      Updated: 05:06:29
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      1.35
      Bid
      1.30
      Ask
      1.35
      Volume
      304
      1.295 Day's Range 1.35
      1.13 52 Week Range 1.615
      Market Cap
      20.583M
      Previous Close
      1.35
      Open
      1.295
      Last Trade
      152
      @
      1.35
      Last Trade Time
      04:33:05
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      14,769
      Shares Outstanding
      15,246,505
      Dividend Yield
      -
      PE Ratio
      -0.12
      Earnings Per Share (EPS)
      -2.65
      Revenue
      1.91B
      Net Profit
      -40.34M

      About KME Group Spa

      Sector
      Prim Smelt & Refin Of Copper
      Industry
      Rolling & Draw Nonfer Metal
      Website
      www.itkgroup.it
      Headquarters
      Milan, Lombardy, Ita
      Founded
      1886
      KME Group Spa is listed in the Prim Smelt & Refin Of Copper sector of the Italian Stock Exchange with ticker KMER. The last closing price for KME was 1.35 €. Over the last year, KME shares have traded in a share price range of 1.13 € to 1.615 €.

      KME currently has 15,246,505 shares outstanding. The market capitalization of KME is 20.58 € million. KME has a price to earnings ratio (PE ratio) of -0.12.

      Ask ADVFN Intelligence (AI)

      KMER Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.064.65116279071.291.3951.28843941.32427636DE
      40.0755.882352941181.2751.3951.21338611.30872232DE
      120.064.65116279071.291.3951.21147691.31355227DE
      26-0.19-12.33766233771.541.541.21102221.3496581DE
      520.1815.38461538461.171.6151.13100831.35602616DE
      1560.989273.9612188370.3611.6150.361143121.1647322DE
      2600.989273.9612188370.3611.6150.36180851.1647322DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1WECWEC Energy Group Inc
      98.26 €
      (21.55%)
      		5
      ECNLAAAquafil SpA
      0.0366 €
      (13.66%)
      		649.76k
      EVAAskoll Eva SPA
      0.136 €
      (13.33%)
      		103k
      1AMCAMC Entertainment Holdings Inc
      4.5585 €
      (11.89%)
      		3k
      WAAT26AA Tech SpA
      0.0178 €
      (9.88%)
      		10k
      SFTSoftlab SPA
      0.72 €
      (-11.11%)
      		3.5k
      1ZMZoom Video Communications Inc
      80.28 €
      (-8.48%)
      		7
      WSOS24Sostravelcom SpA
      0.0549 €
      (-8.19%)
      		24.92k
      1VARVarta AG
      2.046 €
      (-7.59%)
      		15.96k
      ARISAriston Holding NV
      3.434 €
      (-5.87%)
      		532.17k
      TITTelecom Italia SpA
      0.2351 €
      (-0.59%)
      		55.9M
      ISPIntesa Sanpaolo Spa
      3.567 €
      (-1.16%)
      		27.43M
      SPMSaipem Spa
      2.44 €
      (2.74%)
      		23.01M
      TITRTelecom Italia
      0.2735 €
      (-1.12%)
      		13.92M
      BAMIBanco BPM SpA
      7.104 €
      (1.37%)
      		13.22M

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      ✅ .000001 BUYS✅Must be MASSIVE SHORT Here✅https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/historical
      OMHE
      StayHumble StayHumble 6 minutes ago
      🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸 wow!🇺🇸🇺🇸
      DJT
      StayHumble StayHumble 7 minutes ago
      ✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      https://dd7pmep5szm1
      HCMC
      StayHumble StayHumble 9 minutes ago
      ✅Major US Xchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

      -14 brick and mortar Natural & Organic health food stores,
      -Online vitamin store
      -3 wellness centers
      -Approximately $3M of HCMC cash reserves
      -NewCo
      HCMC HCWC
      SolarPirate65 SolarPirate65 11 minutes ago
      ➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
      Spacesonic Spacesonic 11 minutes ago
      Hold 90k shares and forget it for a year.
      BEGI
      cardmaster114 cardmaster114 12 minutes ago
      Smart move. Way oversold. Expecting a bounce.
      DBMM
      SolarPirate65 SolarPirate65 13 minutes ago
      ➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
      StayHumble StayHumble 13 minutes ago
      $AMC✅Silver investments Golden✅FilmPopularity XplodingShortly✅
      AMC
      SolarPirate65 SolarPirate65 14 minutes ago
      ➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
      hopester hopester 15 minutes ago
      Big "IF" because Trump will slash the credits as he indirectly promised. It one of the promises that the easiest to keep.
      FCEL
      Lurker3 Lurker3 17 minutes ago
      If you type this in google

      Lightwave logic site:msci.com

      The first link is the pdf file and you will see that lwlg is deleted.

      If someone can upload it or tell me how to post the pdf file i will do it.
      LWLG
      hopester hopester 17 minutes ago
      Projections for a gain of 100% from here are exaggerated and factless.
      !) If it holds at $10+/- it may move forward to meet its end around $12 +/-.
      That's the technicals and add to that , the stock looks over extended now.
      The fundamentals remain unchanged as losses will continu
      FCEL
      chicks0123 chicks0123 18 minutes ago
      Good morning CLNVERS 
      CLNV
      SkeBallLarry SkeBallLarry 18 minutes ago
      " I watched ALL the Raven's game on my New Tv " .. !! Wowser .. !!
      SolarPirate65 SolarPirate65 18 minutes ago
      ➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
      Jake731 Jake731 19 minutes ago
      Good morning all. 





      TPTW……!!!!!!!
      TPTW
      ksquared ksquared 20 minutes ago
      Sadly, I am dwelling on that child while realizing how lucky I was to have been born to my parents.
      It's hard to imagine what life is like for the parents who gave their little girl over to the traffickers.
      Desperately poor, thinking this was their daughter's chance
      SolarPirate65 SolarPirate65 21 minutes ago
      ➡ For help with Coinme Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Coinme Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with instal
      StayHumble StayHumble 23 minutes ago
      huzzah✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅
      WEED
      XenaLives XenaLives 23 minutes ago
      Sounds like a cover story for AI manipulation to me....

      RFK Jr. as HHS head is perhaps President-elect Donald Trump’s most controversial Cabinet pick now that Matt Gaetz has withdrawn as nominee for Attorney General. With Dr. Oz tapped to lead CMS and maybe Marty Makary at the FDA, it
      XBI
      SolarPirate65 SolarPirate65 24 minutes ago
      ➡ For help with Metamask Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
      ➡ For Metamask Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with in
      Lurker3 Lurker3 24 minutes ago
      Once again. Tell me how to upload a pdf file from my phone to ihub and i will post it
      LWLG
      StayHumble StayHumble 24 minutes ago
      BUY low✅Sell HIGH✅$9.99 a Share wow🍀🍀✅✅
      MJNA
      Lurker3 Lurker3 25 minutes ago
      How do i upload a pdf file? Tell me how and i will post it. Or a screenshot or whatever. I am using the ihub on my phone.

      So if you want the source then tell me how to upload the file on here
      LWLG

      Your Recent History

      BIT
      KMER
      KME
      Delayed Upgrade Clock