
GoPro Inc (1GPRO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0325 | 4.29610046266 | 0.7565 | 0.8245 | 0.7565 | 262 | 0.77166794 | DE |
4 | -0.1025 | -11.4974761638 | 0.8915 | 0.8915 | 0.7565 | 275 | 0.81529612 | DE |
12 | -0.411 | -34.25 | 1.2 | 1.2 | 0.7565 | 294 | 0.99699065 | DE |
26 | -0.389 | -33.0220713073 | 1.178 | 1.535 | 0.7565 | 533 | 1.26282761 | DE |
52 | -1.41 | -64.1200545703 | 2.199 | 2.199 | 0.7565 | 1183 | 1.7770117 | DE |
156 | -2.389 | -75.1730648206 | 3.178 | 3.178 | 0.7565 | 1343 | 2.06139587 | DE |
260 | -2.389 | -75.1730648206 | 3.178 | 3.178 | 0.7565 | 1343 | 2.06139587 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.