
Ulisse BioMed SpA (WUBM26)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0351 | -23.6682400539 | 0.1483 | 0.15 | 0.1131 | 17383 | 0.15 | DE |
4 | -0.0263 | -18.853046595 | 0.1395 | 0.1578 | 0.11 | 1975 | 0.14735565 | DE |
12 | -0.0238 | -17.3722627737 | 0.137 | 0.1578 | 0.11 | 1926 | 0.1396651 | DE |
26 | -0.137 | -54.756195044 | 0.2502 | 0.27 | 0.11 | 2286 | 0.17832004 | DE |
52 | -0.2199 | -66.0162113479 | 0.3331 | 0.364 | 0.11 | 2501 | 0.26003787 | DE |
156 | -0.5868 | -83.8285714286 | 0.7 | 0.9815 | 0.11 | 3352 | 0.49908333 | DE |
260 | -1.4068 | -92.5526315789 | 1.52 | 4.9 | 0.11 | 3385 | 0.87342176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.