Esi SPA (ESIGM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.743494423792 | 1.345 | 1.4 | 1.3 | 7800 | 1.34557692 | DE |
4 | -0.19 | -12.2977346278 | 1.545 | 1.545 | 1.3 | 9060 | 1.39049669 | DE |
12 | -0.41 | -23.2294617564 | 1.765 | 1.8 | 1.3 | 11952 | 1.56881777 | DE |
26 | -1.115 | -45.1417004049 | 2.47 | 2.85 | 1.3 | 19597 | 2.03157348 | DE |
52 | -0.615 | -31.2182741117 | 1.97 | 3 | 1.02 | 27174 | 2.0002914 | DE |
156 | -1.905 | -58.4355828221 | 3.26 | 4.75 | 1.02 | 22552 | 2.81600229 | DE |
260 | -1.795 | -56.9841269841 | 3.15 | 5 | 1.02 | 26202 | 2.96392812 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.