PALO ALTO, Calif., June 22 /PRNewswire/ -- Communications & Power Industries, Inc. (CPI) has received an approximately $1.7 million initial contract from Globecomm Systems Inc. to support a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 13.1147540984 | 1.22 | 1.38 | 1.2 | 8400 | 1.28933333 | DE |
4 | 0.41 | 42.2680412371 | 0.97 | 1.38 | 0.965 | 8847 | 1.20526596 | DE |
12 | 0.33 | 31.4285714286 | 1.05 | 1.38 | 0.905 | 9082 | 1.07662663 | DE |
26 | -0.36 | -20.6896551724 | 1.74 | 1.77 | 0.905 | 9404 | 1.19991582 | DE |
52 | -0.68 | -33.0097087379 | 2.06 | 2.1 | 0.905 | 8207 | 1.4394135 | DE |
156 | -2.77 | -66.7469879518 | 4.15 | 4.4 | 0.905 | 7773 | 2.39845904 | DE |
260 | -3.66 | -72.619047619 | 5.04 | 5.24 | 0.905 | 8931 | 2.9955585 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.