
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 2.82485875706 | 0.885 | 0.92 | 0.87 | 11625 | 0.91258065 | DE |
4 | 0.04 | 4.59770114943 | 0.87 | 0.92 | 0.855 | 13500 | 0.88911111 | DE |
12 | -0.04 | -4.21052631579 | 0.95 | 1.1 | 0.855 | 30888 | 0.93090188 | DE |
26 | 0.055 | 6.43274853801 | 0.855 | 1.1 | 0.66 | 33132 | 0.87834887 | DE |
52 | -0.42 | -31.5789473684 | 1.33 | 1.45 | 0.51 | 32165 | 0.83373306 | DE |
156 | -0.59 | -39.3333333333 | 1.5 | 2.34 | 0.51 | 25413 | 0.99673806 | DE |
260 | -0.59 | -39.3333333333 | 1.5 | 2.34 | 0.51 | 25413 | 0.99673806 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.