![AA Tech SpA](/common/images/company/BIT_AAT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 2 | 0.75 | 0.765 | 0.735 | 11500 | 0.75826087 | DE |
4 | -0.14 | -15.4696132597 | 0.905 | 0.94 | 0.69 | 27417 | 0.81822188 | DE |
12 | 0.245 | 47.1153846154 | 0.52 | 0.94 | 0.51 | 60438 | 0.75273268 | DE |
26 | -0.19 | -19.8952879581 | 0.955 | 0.96 | 0.51 | 35723 | 0.75841623 | DE |
52 | -0.5 | -39.5256916996 | 1.265 | 1.45 | 0.51 | 25638 | 0.85323213 | DE |
156 | -0.735 | -49 | 1.5 | 2.34 | 0.51 | 24070 | 1.03523118 | DE |
260 | -0.735 | -49 | 1.5 | 2.34 | 0.51 | 24070 | 1.03523118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.