![Vantea Smart Spa](/common/images/company/BIT_VNT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.434782608696 | 1.15 | 1.18 | 1.14 | 3963 | 1.14968356 | DE |
4 | -0.035 | -2.96610169492 | 1.18 | 1.185 | 1.105 | 6932 | 1.1488565 | DE |
12 | 0.197 | 20.7805907173 | 0.948 | 1.245 | 0.88 | 13534 | 1.11003297 | DE |
26 | -0.73 | -38.9333333333 | 1.875 | 1.96 | 0.88 | 17786 | 1.19002313 | DE |
52 | -0.935 | -44.9519230769 | 2.08 | 2.38 | 0.88 | 13343 | 1.47299019 | DE |
156 | -5.805 | -83.5251798561 | 6.95 | 7.37 | 0.88 | 14270 | 2.94757575 | DE |
260 | -1.855 | -61.8333333333 | 3 | 9.34 | 0.88 | 27434 | 4.53575389 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.