![Vantea Smart Spa](/common/images/company/BIT_VNT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -0.966183574879 | 2.07 | 2.1 | 2.02 | 2126 | 2.06558054 | DE |
4 | -0.11 | -5.09259259259 | 2.16 | 2.18 | 1.985 | 5401 | 2.07740895 | DE |
12 | 0.23 | 12.6373626374 | 1.82 | 2.38 | 1.82 | 10818 | 2.07520901 | DE |
26 | -0.27 | -11.6379310345 | 2.32 | 2.47 | 1.6 | 9844 | 2.03204913 | DE |
52 | -0.98 | -32.3432343234 | 3.03 | 3.2 | 1.16 | 19908 | 2.1192799 | DE |
156 | -5.93 | -74.3107769424 | 7.98 | 9.34 | 1.16 | 16760 | 4.90060261 | DE |
260 | -0.95 | -31.6666666667 | 3 | 9.34 | 1.16 | 29315 | 4.80913642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.