Share Repurchases to Increase by $200 Million to Total $1.7 Billion for 2006 NEW YORK, Dec. 6 /PRNewswire/ -- Verizon Communications Inc. (NYSE:VZ) today updated investors on the progress of...
NEW YORK, April 3 /PRNewswire/ -- Verizon Communications Inc. (NYSE:VZ) today announced that it has reached definitive agreements to sell its Caribbean and Latin American telecommunications...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 7.69230769231 | 1.105 | 1.24 | 1.075 | 21171 | 1.15941283 | DE |
4 | 0.05 | 4.38596491228 | 1.14 | 1.24 | 1.075 | 12118 | 1.14684104 | DE |
12 | -0.175 | -12.8205128205 | 1.365 | 1.44 | 0.88 | 27729 | 1.09843751 | DE |
26 | -0.88 | -42.5120772947 | 2.07 | 2.1 | 0.88 | 16548 | 1.21739125 | DE |
52 | -1.23 | -50.826446281 | 2.42 | 2.47 | 0.88 | 13078 | 1.53875601 | DE |
156 | -5.81 | -83 | 7 | 8.29 | 0.88 | 14775 | 3.22600789 | DE |
260 | -1.81 | -60.3333333333 | 3 | 9.34 | 0.88 | 27856 | 4.56167687 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.