![Alfonsino Spa](/common/images/company/BIT_ALFO.png)
Alfonsino Spa (ALFO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.019 | -3.8854805726 | 0.489 | 0.49 | 0.468 | 2000 | 0.49 | DE |
4 | -0.038 | -7.48031496063 | 0.508 | 0.51 | 0.46 | 13750 | 0.48335758 | DE |
12 | -0.13 | -21.6666666667 | 0.6 | 0.65 | 0.46 | 25044 | 0.51769654 | DE |
26 | -0.178 | -27.4691358025 | 0.648 | 0.7 | 0.44 | 33853 | 0.55527425 | DE |
52 | -0.29 | -38.1578947368 | 0.76 | 0.83 | 0.44 | 28845 | 0.62104801 | DE |
156 | -1.18 | -71.5151515152 | 1.65 | 3.19 | 0.44 | 59834 | 1.33656031 | DE |
260 | -1.18 | -71.5151515152 | 1.65 | 3.19 | 0.44 | 59834 | 1.33656031 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.