![Alfonsino Spa](/common/images/company/BIT_ALFO.png)
Alfonsino Spa (ALFO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.014 | 2.94117647059 | 0.476 | 0.49 | 0.47 | 7000 | 0.47285714 | DE |
4 | 0.024 | 5.15021459227 | 0.466 | 0.51 | 0.46 | 17500 | 0.49215357 | DE |
12 | 0.001 | 0.204498977505 | 0.489 | 0.65 | 0.46 | 33646 | 0.53002972 | DE |
26 | -0.19 | -27.9411764706 | 0.68 | 0.7 | 0.44 | 33841 | 0.55917782 | DE |
52 | -0.25 | -33.7837837838 | 0.74 | 0.83 | 0.44 | 29417 | 0.62478783 | DE |
156 | -1.16 | -70.303030303 | 1.65 | 3.19 | 0.44 | 59834 | 1.33656031 | DE |
260 | -1.16 | -70.303030303 | 1.65 | 3.19 | 0.44 | 59834 | 1.33656031 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.