
Alfonsino Spa (ALFO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.008 | 2.94117647059 | 0.272 | 0.296 | 0.272 | 69000 | 0.28100483 | DE |
4 | -0.012 | -4.1095890411 | 0.292 | 0.296 | 0.262 | 32417 | 0.28065553 | DE |
12 | -0.082 | -22.6519337017 | 0.362 | 0.4 | 0.262 | 46490 | 0.33278068 | DE |
26 | -0.137 | -32.8537170264 | 0.417 | 0.432 | 0.262 | 33770 | 0.351462 | DE |
52 | -0.163 | -36.7945823928 | 0.443 | 0.65 | 0.262 | 42068 | 0.408404 | DE |
156 | -1.03 | -78.6259541985 | 1.31 | 1.48 | 0.262 | 43887 | 0.71501345 | DE |
260 | -1.37 | -83.0303030303 | 1.65 | 3.19 | 0.262 | 56179 | 1.17444311 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.