Alfonsino Spa (ALFO)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -1.89701897019 | 0.369 | 0.378 | 0.361 | 11000 | 0.37339394 | DE |
4 | -0.02 | -5.23560209424 | 0.382 | 0.4 | 0.36 | 19588 | 0.38412613 | DE |
12 | -0.023 | -5.97402597403 | 0.385 | 0.432 | 0.327 | 25302 | 0.38101864 | DE |
26 | -0.118 | -24.5833333333 | 0.48 | 0.489 | 0.323 | 44479 | 0.40437068 | DE |
52 | -0.284 | -43.9628482972 | 0.646 | 0.7 | 0.323 | 39102 | 0.46572694 | DE |
156 | -1.572 | -81.2823164426 | 1.934 | 2.03 | 0.323 | 41966 | 0.78684703 | DE |
260 | -1.288 | -78.0606060606 | 1.65 | 3.19 | 0.323 | 56954 | 1.22202894 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.