Magic Lantern Group Participates in the World's Leading TV and Entertainment Marketplace -- MIPCOM NEW YORK, Oct 7 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML...
Magic Lantern Group Signs Exclusive Distribution Agreement With monterey media NEW YORK, Aug. 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. (AMEX: GML), a leading North American...
Magic Lantern Group Retains Investment Bank Bentley Associates to Propel M&A Strategy NEW YORK, May 5 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American licensor and...
Magic Lantern Group Receives $1.5 Million Financing From Laurus Funds NEW YORK, May 4 /PRNewswire-FirstCall/ -- Magic Lantern Group, Inc. , a leading North American distributor of educational...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4.23728813559 | 1.18 | 1.18 | 1.13 | 9667 | 1.14413793 | DE |
4 | -0.08 | -6.61157024793 | 1.21 | 1.3 | 1.09 | 26294 | 1.17485459 | DE |
12 | 0 | 0 | 1.13 | 1.35 | 1.04 | 23386 | 1.17015549 | DE |
26 | -0.05 | -4.23728813559 | 1.18 | 1.42 | 1.04 | 14524 | 1.18702459 | DE |
52 | -0.22 | -16.2962962963 | 1.35 | 1.56 | 1.04 | 14028 | 1.25067281 | DE |
156 | -0.785 | -40.9921671018 | 1.915 | 1.95 | 1.04 | 11193 | 1.44926437 | DE |
260 | -0.785 | -40.9921671018 | 1.915 | 1.95 | 1.04 | 11193 | 1.44926437 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.