Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,600 |
|
|||||
| News | - | ||||||
| Day High | 9.10 | Low High |
|||||
| Day Low | 8.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spindox SpA | SPN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 5.08% | 9.10 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.66 | 8.64 | 9.10 | 9.10 | 8.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 27 | 15,600 | - | 7.00 - 11.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 200 | 9.10 € | EUR |
Spindox SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 54.60M € | 6.00M | - | 80k € | 806 € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Spindox News
Loading Messages....
Historical SPN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.10 | 8.62 | 8.69 | 1,600 | 0.24 | 2.71% |
| 1 Month | 9.04 | 9.10 | 8.22 | 8.58 | 4,422 | 0.06 | 0.66% |
| 3 Months | 8.70 | 11.30 | 8.22 | 9.78 | 8,143 | 0.40 | 4.60% |
| 6 Months | 7.70 | 11.30 | 7.00 | 9.48 | 6,484 | 1.40 | 18.18% |
| 1 Year | 8.85 | 11.60 | 7.00 | 9.55 | 4,870 | 0.25 | 2.82% |
| 3 Years | 8.80 | 22.00 | 7.00 | 12.51 | 5,532 | 0.30 | 3.41% |
| 5 Years | 8.80 | 22.00 | 7.00 | 12.51 | 5,532 | 0.30 | 3.41% |
Dividends for Spindox - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
