X-3100 - Strong Start to 2010 BOSTON, Jan. 26 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the receipt of purchase orders of approximately $9.9 million...
Liquidity Position Strengthened BOSTON, Jan. 25 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced steps it has taken to position itself for future growth...
X-3100 Node Integral Part of the Ambient Smart Grid(R) Platform BOSTON, Jan. 13 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the newest version of its...
BOSTON, Nov. 17 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) filed its Form 10-Q on November 16, 2009 for the period ended September 30, 2009. Year-to-date revenues...
Ambient, Itron Collaboration will Provide Automatic Near-Real Time Legacy Meter Reads and Outage Detection BOSTON, Oct. 12 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG...
Duke Awards Smart Grid Contract to Ambient BOSTON, Sept. 9 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced a long-term agreement with Duke Energy to...
BOSTON, Aug. 18 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced results for its second quarter ended June 30, 2009, with first half-year revenues of...
New 20,000 sq ft Location to Accommodate Growth and R&D BOSTON, Aug. 10 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced today that it has moved its corporate...
BOSTON, June 30 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced today it has signed a memorandum of understanding (MOU) with Itron Inc. (NASDAQ:ITRI) for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -1.66666666667 | 2.4 | 2.4 | 2.33 | 3080 | 2.35863636 | DE |
4 | -0.23 | -8.88030888031 | 2.59 | 2.61 | 2.33 | 4292 | 2.45386266 | DE |
12 | -0.24 | -9.23076923077 | 2.6 | 2.75 | 2.33 | 4258 | 2.49785388 | DE |
26 | -0.14 | -5.6 | 2.5 | 3.17 | 2.24 | 5865 | 2.69038816 | DE |
52 | -0.02 | -0.840336134454 | 2.38 | 3.54 | 1.96 | 12343 | 2.79561857 | DE |
156 | -1 | -29.7619047619 | 3.36 | 3.84 | 1.88 | 9141 | 2.6276336 | DE |
260 | 0.75 | 46.5838509317 | 1.61 | 4.18 | 0.834 | 17144 | 2.66744643 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.