![Alfio Bardolla Training Group Spa](/common/images/company/BIT_ABTG.png)
Alfio Bardolla Training Group Spa (ABTG)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -3.35820895522 | 2.68 | 2.68 | 2.54 | 3938 | 2.58333333 | DE |
4 | 0.01 | 0.387596899225 | 2.58 | 2.71 | 2.5 | 4016 | 2.64110092 | DE |
12 | -0.53 | -16.9871794872 | 3.12 | 3.44 | 2.39 | 17672 | 2.96828466 | DE |
26 | 0.19 | 7.91666666667 | 2.4 | 3.54 | 1.96 | 18780 | 2.8260161 | DE |
52 | 0.45 | 21.0280373832 | 2.14 | 3.54 | 1.96 | 13033 | 2.69470926 | DE |
156 | -0.77 | -22.9166666667 | 3.36 | 4.18 | 1.88 | 13371 | 3.00692689 | DE |
260 | 0.625 | 31.8066157761 | 1.965 | 4.18 | 0.834 | 18160 | 2.62580609 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.