X-3100 - Strong Start to 2010 BOSTON, Jan. 26 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the receipt of purchase orders of approximately $9.9 million...
Liquidity Position Strengthened BOSTON, Jan. 25 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced steps it has taken to position itself for future growth...
X-3100 Node Integral Part of the Ambient Smart Grid(R) Platform BOSTON, Jan. 13 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the newest version of its...
BOSTON, Nov. 17 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) filed its Form 10-Q on November 16, 2009 for the period ended September 30, 2009. Year-to-date revenues...
Ambient, Itron Collaboration will Provide Automatic Near-Real Time Legacy Meter Reads and Outage Detection BOSTON, Oct. 12 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG...
Duke Awards Smart Grid Contract to Ambient BOSTON, Sept. 9 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced a long-term agreement with Duke Energy to...
BOSTON, Aug. 18 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced results for its second quarter ended June 30, 2009, with first half-year revenues of...
New 20,000 sq ft Location to Accommodate Growth and R&D BOSTON, Aug. 10 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced today that it has moved its corporate...
BOSTON, June 30 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced today it has signed a memorandum of understanding (MOU) with Itron Inc. (NASDAQ:ITRI) for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.88 | 3.17 | 2.81 | 19390 | 2.92371841 | DE |
4 | 0.31 | 12.0622568093 | 2.57 | 3.17 | 2.56 | 13226 | 2.87970752 | DE |
12 | 0.27 | 10.3448275862 | 2.61 | 3.17 | 2.24 | 6938 | 2.77518919 | DE |
26 | 0.83 | 40.487804878 | 2.05 | 3.54 | 2.01 | 19925 | 2.86682125 | DE |
52 | 0.62 | 27.4336283186 | 2.26 | 3.54 | 1.96 | 13758 | 2.72520229 | DE |
156 | -0.56 | -16.2790697674 | 3.44 | 4.18 | 1.88 | 12818 | 2.96417676 | DE |
260 | 0.91 | 46.192893401 | 1.97 | 4.18 | 0.834 | 18223 | 2.63478516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.