X-3100 - Strong Start to 2010 BOSTON, Jan. 26 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the receipt of purchase orders of approximately $9.9 million...
Liquidity Position Strengthened BOSTON, Jan. 25 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced steps it has taken to position itself for future growth...
X-3100 Node Integral Part of the Ambient Smart Grid(R) Platform BOSTON, Jan. 13 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced the newest version of its...
BOSTON, Nov. 17 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) filed its Form 10-Q on November 16, 2009 for the period ended September 30, 2009. Year-to-date revenues...
Ambient, Itron Collaboration will Provide Automatic Near-Real Time Legacy Meter Reads and Outage Detection BOSTON, Oct. 12 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG...
Duke Awards Smart Grid Contract to Ambient BOSTON, Sept. 9 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) today announced a long-term agreement with Duke Energy to...
BOSTON, Aug. 18 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced results for its second quarter ended June 30, 2009, with first half-year revenues of...
New 20,000 sq ft Location to Accommodate Growth and R&D BOSTON, Aug. 10 /PRNewswire-FirstCall/ -- Ambient Corporation (OTC Bulletin Board: ABTG) announced today that it has moved its corporate...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.06007067138 | 2.83 | 2.95 | 2.76 | 4270 | 2.86639344 | DE |
4 | 0.22 | 8.52713178295 | 2.58 | 3.17 | 2.56 | 12740 | 2.88631868 | DE |
12 | 0.28 | 11.1111111111 | 2.52 | 3.17 | 2.24 | 7050 | 2.77912234 | DE |
26 | 0.73 | 35.2657004831 | 2.07 | 3.54 | 2.04 | 19970 | 2.87478587 | DE |
52 | 0.61 | 27.8538812785 | 2.19 | 3.54 | 1.96 | 13738 | 2.73034313 | DE |
156 | -0.51 | -15.4078549849 | 3.31 | 4.18 | 1.88 | 12306 | 2.95255826 | DE |
260 | 0.83 | 42.1319796954 | 1.97 | 4.18 | 0.834 | 17729 | 2.63515277 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.