Acsm Agam SpA (AC5)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -3.33333333333 | 2.1 | 2.13 | 2 | 5888 | 2.04835938 | DE |
4 | 0.06 | 3.04568527919 | 1.97 | 2.2 | 1.91 | 6443 | 2.05415005 | DE |
12 | 0.045 | 2.26700251889 | 1.985 | 2.2 | 1.91 | 4517 | 2.04761375 | DE |
26 | -0.01 | -0.490196078431 | 2.04 | 2.22 | 1.9 | 7424 | 2.0261557 | DE |
52 | -0.05 | -2.40384615385 | 2.08 | 2.22 | 1.9 | 6208 | 2.02646355 | DE |
156 | 0.03 | 1.5 | 2 | 2.24 | 1.66 | 4458 | 2.00073446 | DE |
260 | 0.03 | 1.5 | 2 | 2.24 | 1.66 | 4458 | 2.00073446 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.