![Global X Russell 2000 ETF](/common/images/company/A_RSSL.png)
Global X Russell 2000 ETF (RSSL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1654 | -1.29560867148 | 89.95 | 90.64 | 86.8825 | 4736 | 89.43914502 | SP |
4 | 3.2596 | 3.81128325051 | 85.525 | 90.64 | 84.17 | 10534 | 88.12515632 | SP |
12 | -2.7354 | -2.9888548951 | 91.52 | 96.48 | 84.17 | 22356 | 88.87649609 | SP |
26 | 7.0246 | 8.59173189824 | 81.76 | 96.48 | 79.5131 | 24249 | 88.23581401 | SP |
52 | 9.0446 | 11.3426134939 | 79.74 | 96.48 | 77.58 | 128908 | 80.38735451 | SP |
156 | 9.0446 | 11.3426134939 | 79.74 | 96.48 | 77.58 | 128908 | 80.38735451 | SP |
260 | 9.0446 | 11.3426134939 | 79.74 | 96.48 | 77.58 | 128908 | 80.38735451 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.