Prosiebensati Media SE (1PSM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.385 | -7.36842105263 | 5.225 | 5.285 | 4.84 | 5003 | 5.05809862 | DE |
4 | -0.71 | -12.7927927928 | 5.55 | 5.6 | 4.74 | 3367 | 5.13026438 | DE |
12 | -1.26 | -20.6557377049 | 6.1 | 6.1 | 4.576 | 5356 | 5.07896352 | DE |
26 | -1.82 | -27.3273273273 | 6.66 | 7.15 | 4.576 | 4911 | 5.31554419 | DE |
52 | -0.902 | -15.7088122605 | 5.742 | 8.04 | 4.576 | 4148 | 5.7661437 | DE |
156 | -9.575 | -66.4238640305 | 14.415 | 14.475 | 4.576 | 2145 | 6.53994844 | DE |
260 | -8.63 | -64.0682999258 | 13.47 | 18.91 | 4.576 | 1413 | 7.94875094 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.