ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prosiebensati Media SE

Prosiebensati Media SE (1PSM)

4.84
-0.12
(-2.42%)
Closed January 11 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.84
Bid
4.84
Ask
4.892
Volume
9,652
4.84 Day's Range 4.914
4.576 52 Week Range 8.04
Market Cap
Previous Close
4.96
Open
4.914
Last Trade
150
@
4.84
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,356
Shares Outstanding
226,305,262
Dividend Yield
1.03%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.85B
Net Profit
-124M

About Prosiebensati Media SE

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Headquarters
Unterfoehring, Deu
Founded
1994
Prosiebensati Media SE is listed in the Television Broadcast Station sector of the Italian Stock Exchange with ticker 1PSM. The last closing price for Prosiebensati Media was 4.96 €. Over the last year, Prosiebensati Media shares have traded in a share price range of 4.576 € to 8.04 €.

Prosiebensati Media currently has 226,305,262 shares outstanding. The market capitalization of Prosiebensati Media is 1.12 € billion.

1PSM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.385-7.368421052635.2255.2854.8450035.05809862DE
4-0.71-12.79279279285.555.64.7433675.13026438DE
12-1.26-20.65573770496.16.14.57653565.07896352DE
26-1.82-27.32732732736.667.154.57649115.31554419DE
52-0.902-15.70881226055.7428.044.57641485.7661437DE
156-9.575-66.423864030514.41514.4754.57621456.53994844DE
260-8.63-64.068299925813.4718.914.57614137.94875094DE

1PSM - Frequently Asked Questions (FAQ)

What is the current Prosiebensati Media share price?
The current share price of Prosiebensati Media is 4.84 €
How many Prosiebensati Media shares are in issue?
Prosiebensati Media has 226,305,262 shares in issue
What is the market cap of Prosiebensati Media?
The market capitalisation of Prosiebensati Media is EUR 1.12B
What is the 1 year trading range for Prosiebensati Media share price?
Prosiebensati Media has traded in the range of 4.576 € to 8.04 € during the past year
What is the reporting currency for Prosiebensati Media?
Prosiebensati Media reports financial results in EUR
What is the latest annual turnover for Prosiebensati Media?
The latest annual turnover of Prosiebensati Media is EUR 3.85B
What is the latest annual profit for Prosiebensati Media?
The latest annual profit of Prosiebensati Media is EUR -124M
What is the registered address of Prosiebensati Media?
The registered address for Prosiebensati Media is MEDIENALLEE 7, UNTERFOEHRING, 85774
What is the Prosiebensati Media website address?
The website address for Prosiebensati Media is www.prosiebensat1.com
Which industry sector does Prosiebensati Media operate in?
Prosiebensati Media operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WERFOLaboratorio Farmaceutico Erfo SPA
0.097 €
(29.33%)
500
1WBAWalgreens Boots Alliance Inc
10.986 €
(23.27%)
1.69k
SIAVSiav Spa
2.38 €
(19.00%)
43k
CGFCogefeed SpA
0.72 €
(16.50%)
8.5k
ATONAton Green Storage Spa
2.40 €
(15.38%)
71k
WCOSMOFarmacosmo spa
0.001 €
(-89.58%)
24.2k
WSBCBSicily by Car SpA
0.012 €
(-38.14%)
14.66k
EPHEPH SpA
0.0501 €
(-29.63%)
101.38k
WSBCCSicily by Car SpA
0.0289 €
(-27.75%)
12.69k
1UAAUnder Armour Inc
7.681 €
(-18.36%)
15
TITTelecom Italia SpA
0.2535 €
(-2.12%)
215.34M
ISPIntesa Sanpaolo Spa
4.018 €
(0.71%)
80.14M
SPMSaipem Spa
2.747 €
(-0.25%)
34.38M
TITRTelecom Italia
0.296 €
(-0.80%)
23.21M
BMPSBanca Monte Dei Paschi Di Siena Spa
7.06 €
(0.31%)
17.37M

Discussion

View Full Feed
Tasso1 Tasso1 3 minutes ago
Not sure if this hasn't already been posted?

But this should be the official release of the Peer Review!

https://www.sciencedirect.com/journal/the-journal-of-prevention-of-alzheimers-disease/vol/12/issue/1

Anavex should make an announcement for this Monda
AVXL
glenn1919 glenn1919 3 minutes ago
TPET..,...STAI......SENS.....NBY.......FPAY......................https://stockcharts.com/h-sc/ui?s=NBY&p=W&yr=1&mn=3&dy=0&id=p96837884856
FPAY NBY STAI
m0n m0n 3 minutes ago
Bold plan but that would take $$ and since Schaeffer's $$ was used up and I myself just found out he passed away a while back, it's a tough sell.  

For two years I mentioned a new CEO is needed.  Heck go on shark tank or contact Marcus Lemonis rather than spend $$ to stock podcast int
IFUS
JJC1 JJC1 4 minutes ago
So I guess he has knowledge that would enlighten us about what’s happening and what is going to happen. Where would this man get this information? Just from due diligence?🤔
mouton29 mouton29 4 minutes ago
I own 24,000.
ENTA
don estaban don estaban 5 minutes ago
They should sell the shell and gives us a chance if I didnt sell 3 or 4 years ago from .08-.11 for a nice profit I might send a team to visit them in Houston
MVNT
Jack_Bolander Jack_Bolander 5 minutes ago
Banger - A "Strong BUY " ?

The DOE Dough better show up, otherwise PLUG is a $1.00 stock.

Wait until you see the Quarterly Earnings ...

Wait until you see the Next Toxic Financing ....

Do you know why PLUG is still a $2.00 stock after 25 Ye
PLUG
Myth Myth 5 minutes ago
Welcome to the Crossroad Board Joy, nice first post !
cojoboy cojoboy 6 minutes ago
Money is money
RDAR
fredscott36 fredscott36 6 minutes ago
......we gotta wait for the closure of the related LIBOR case......painful, but this is REALITY..............okay.......

.....on the related case, lots and lots of defendants.......RY??, WTF.....a settlement blew up, at the last minute...........

....status of related c
glenn1919 glenn1919 8 minutes ago
NMTC......DBVT.....AKYA.....CGBS......XHG.......https://stockcharts.com/h-sc/ui?s=NMTC&p=W&yr=1&mn=3&dy=0&id=p96837884856
AKYA CGBS DBVT
al44 al44 8 minutes ago
GM Gmenfan-

Maybe all is not lost in California.

...............al
cojoboy cojoboy 9 minutes ago
Same older chit from the cheap seats.😂😂😂😂
IGPK
Myth Myth 9 minutes ago
Nice find there buddy, they put the Steppenwolf stamp on that Hank Snow classic !
m0n m0n 9 minutes ago
OMG I bought, sold shares & bought MTRT at .0895 LoL. My biggest regret too!! MTRT Only ran to $5  LoL

After selling thru the run up to $5 and bought DWACW under $2 which ran to $60 LoL

The BuTTHurt is real here for PeachTheStooge.  Imagine having5,000,000 shares and wa
MTRT
MightyX MightyX 9 minutes ago
Hashtag fearless
TPTW
cojoboy cojoboy 10 minutes ago
LMFAAO..BRO😂😂😂😂
IGPK
ksquared ksquared 11 minutes ago
Enraged tourist beats bystander to death with fire extinguisher in whacked-out Florida motel flap: cops
By Shane Galvin Published Jan. 10, 2025, 8:52 p.m. ET
(Does Florida have the death penalty and do they take advantage of it?)

An unhinged tourist from Chile beat a
uksausage uksausage 11 minutes ago
Not really a puff piece it was as promised an anlysis of the stock (technical analysis) and the company (fundamentals)

Here is the conclusion, if by "comments" you mean the individuals comments on the article then that is where puff/bull / bear comes into play and should be treated wi
PLUG
Tomorrowland23 Tomorrowland23 11 minutes ago
There is another employee listed now. It s says back office is his position but the weird part is that it says he also worked for them from Oct 2021 till Feb 2022. Which happens to also be the first time this ran up due to news of Manuf buying the shell and wanting to list some revenue generating as
TCRI
KenKong KenKong 12 minutes ago
Yes. It's a dream. It would take an act of Congress. We’ll see if this Congress can work together soon enough. 
But a 70% reduction of employees could be accomplished and FHFA would run just fine. 
FNMA
Jack_Bolander Jack_Bolander 12 minutes ago
MORE BAD NEWS !

" North America’s only publicly traded pure-play green hydrogen company, announces a temporary service reduction at its Wolf River Hydro LP (“Wolf River”) hydropower plant following an equipment failure."

Hydrogen is Dangerous !
PLUG
cottonmather cottonmather 13 minutes ago
Tidbits. Great Britain has 7 to 10 days of natural gas supply left. John Fetterman says all California leaders need to go. Is he making a path for 2028? US miltary near having an individual ammunition limit imposed - 1000 rounds per month. Most ammo supplied to government agencies including IRS,
PioneerPhoenix73 PioneerPhoenix73 14 minutes ago
Yep next generation of passenger planes are set to be powered by human gas.

Yes, you read that right. This revolutionary concept, while sounding like science fiction, is poised to become a reality thanks to a groundbreaking collaboration between visionary engineers and the material sc
SINT
WebSlinger WebSlinger 15 minutes ago
Here is a new video on $NBIS. There isn't really anything new, but it gives a good overview of the company.

https://www.youtube.com/watch?v=487_21yql24
NBIS

Your Recent History

Delayed Upgrade Clock