Crowdstrike Holdings Inc (1CRWD)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.5 | 1.87077277306 | 347.45 | 353.95 | 336.1 | 47 | 345.08809524 | DE |
4 | 20.25 | 6.06832484267 | 333.7 | 354.2 | 332.25 | 77 | 342.1316092 | DE |
12 | 74.35 | 26.5915593705 | 279.6 | 370.35 | 279.6 | 41 | 340.27891337 | DE |
26 | 74.35 | 26.5915593705 | 279.6 | 370.35 | 279.6 | 41 | 340.27891337 | DE |
52 | 74.35 | 26.5915593705 | 279.6 | 370.35 | 279.6 | 41 | 340.27891337 | DE |
156 | 74.35 | 26.5915593705 | 279.6 | 370.35 | 279.6 | 41 | 340.27891337 | DE |
260 | 74.35 | 26.5915593705 | 279.6 | 370.35 | 279.6 | 41 | 340.27891337 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.