Nordex SE (1NDX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.25 | 14.25 | 14.25 | 22 | 14.25 | DE |
4 | -0.45 | -3.0612244898 | 14.7 | 14.7 | 14.25 | 189 | 14.67374005 | DE |
12 | 1.35 | 10.4651162791 | 12.9 | 14.7 | 12.11 | 430 | 12.89119349 | DE |
26 | 1.47 | 11.5023474178 | 12.78 | 15.73 | 11.49 | 327 | 13.36953268 | DE |
52 | 3.82 | 36.6251198466 | 10.43 | 15.73 | 9.362 | 395 | 11.92303424 | DE |
156 | 3.82 | 36.6251198466 | 10.43 | 15.73 | 9.362 | 395 | 11.92303424 | DE |
260 | 3.82 | 36.6251198466 | 10.43 | 15.73 | 9.362 | 395 | 11.92303424 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.