Walmart Inc (1WMT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -1.22905027933 | 89.5 | 91.51 | 85.62 | 521 | 87.56153698 | DE |
4 | 1 | 1.14416475973 | 87.4 | 94.31 | 85.62 | 998 | 89.29007487 | DE |
12 | 15.06 | 20.5344968639 | 73.34 | 94.31 | 72.65 | 636 | 84.64232459 | DE |
26 | 24.65 | 38.6666666667 | 63.75 | 94.31 | 60.33 | 402 | 79.74868715 | DE |
52 | -53.76 | -37.8165447383 | 142.16 | 166.26 | 53.35 | 288 | 78.48493587 | DE |
156 | -66.96 | -43.0998970134 | 155.36 | 166.26 | 53.35 | 274 | 79.48106144 | DE |
260 | -66.96 | -43.0998970134 | 155.36 | 166.26 | 53.35 | 274 | 79.48106144 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.