
Walmart Inc (1WMT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.96 | 2.13437874333 | 91.83 | 94 | 88.15 | 1811 | 91.9735667 | DE |
4 | -1.79 | -1.87277673153 | 95.58 | 103.68 | 88.15 | 1377 | 95.34062003 | DE |
12 | 2.84 | 3.12259483233 | 90.95 | 103.68 | 85.62 | 866 | 93.13973891 | DE |
26 | 25.53 | 37.40111339 | 68.26 | 103.68 | 68.1 | 634 | 88.22600561 | DE |
52 | 38.78 | 70.4962734048 | 55.01 | 103.68 | 53.35 | 434 | 82.88663851 | DE |
156 | -61.57 | -39.6305355304 | 155.36 | 166.26 | 53.35 | 370 | 84.91456013 | DE |
260 | -61.57 | -39.6305355304 | 155.36 | 166.26 | 53.35 | 370 | 84.91456013 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.