![Walmart Inc](/common/images/company/BIT_1WMT.png)
Walmart Inc (1WMT)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.123076923077 | 65 | 65.3 | 64.92 | 157 | 65.2077551 | DE |
4 | 1.17 | 1.83529411765 | 63.75 | 65.3 | 62.82 | 173 | 64.24836424 | DE |
12 | 10.01 | 18.2298306319 | 54.91 | 65.3 | 54.9 | 170 | 61.82122477 | DE |
26 | -84.92 | -56.6737853711 | 149.84 | 166.26 | 53.35 | 159 | 69.72923319 | DE |
52 | -90.44 | -58.2131822863 | 155.36 | 166.26 | 53.35 | 136 | 75.75920908 | DE |
156 | -90.44 | -58.2131822863 | 155.36 | 166.26 | 53.35 | 136 | 75.75920908 | DE |
260 | -90.44 | -58.2131822863 | 155.36 | 166.26 | 53.35 | 136 | 75.75920908 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.