Koninklijke Ahold Delhai... Stock Quote 1AD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Koninklijke Ahold Delhaize NV (1AD) Quote

Koninklijke Ahold Delhaize NV (1AD)

30.22

0.14

(0.47%)

Closed August 24 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

30.22

Bid

29.47

Ask

31.47

Volume

246

30.22 Day's Range 30.22

25.525 52 Week Range 30.50

Market Cap

Previous Close

30.08

Open

30.22

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

257

Shares Outstanding

974,755,159

Dividend Yield

1.65%

PE Ratio

15.70

Earnings Per Share (EPS)

1.92

Revenue

88.65B

Net Profit

1.87B

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.aholddelhaize.com

Headquarters

Amsterdam, North Holland, Nld

Founded

1887

Koninklijke Ahold Delhaize NV is listed in the Grocery Stores sector of the Italian Stock Exchange with ticker 1AD. The last closing price for Koninklijke Ahold Delhai... was 30.08 €. Over the last year, Koninklijke Ahold Delhai... shares have traded in a share price range of 25.525 € to 30.50 €.

Koninklijke Ahold Delhai... currently has 974,755,159 shares outstanding. The market capitalization of Koninklijke Ahold Delhai... is 29.32 € billion. Koninklijke Ahold Delhai... has a price to earnings ratio (PE ratio) of 15.70.

Ahold Delhaize successfully priced its inaugural Green Bond

Ahold Delhaize successfully priced its inaugural Green Bond Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize (the “Company”) today announced that it successfully priced a €500...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 28, 2023 – Ahold Delhaize has repurchased 480,000 of its common shares in the period from March 20, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 21, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 13, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 14, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from March 6, 2023 up to and including...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, March 7, 2023 – Ahold Delhaize has repurchased 500,000 of its common shares in the period from February 27, 2023 up to and...

Ahold Delhaize publishes 2022 Annual Report and issues convocation for 2023 Annual General Meeting of shareholders

Ahold Delhaize publishes 2022 Annual Report and issues convocation for 2023 Annual General Meeting of shareholders Zaandam, The Netherlands, March 1, 2023 – Ahold Delhaize today publishes...

Ahold Delhaize announces the nomination of a new member to its Supervisory Board

Ahold Delhaize announces the nomination of a new member to its Supervisory Board Zaandam, the Netherlands, February 28, 2023 – Ahold Delhaize today announces the nomination of Julia Vander...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, February 28, 2023 – Ahold Delhaize has repurchased 505,000 of its common shares in the period from February 20, 2023 up to and...

Ahold Delhaize share buyback update

Ahold Delhaize share buyback update Zaandam, the Netherlands, February 21, 2023 – Ahold Delhaize has repurchased 580,000 of its common shares in the period from February 13, 2023 up to and...

Ahold Delhaize delivers increased cost savings, supporting strong Q4 financial results; 2023 outlook reinforces commitment to Leading Together ambitions

Ahold Delhaize delivers increased cost savings, supporting strong Q4 financial results; 2023 outlook reinforces commitment to Leading Together ambitions With double-digit food inflation...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.24	0.800533689126	29.98	30.22	29.98	107	30.0142723	DE
4	0.76	2.57976917855	29.46	30.5	27.15	268	29.84025784	DE
12	1.6	5.59049615653	28.62	30.5	27.15	257	29.08338659	DE
26	2.695	9.79109900091	27.525	30.5	26.72	302	28.5796457	DE
52	0.375	1.25649187469	29.845	30.5	25.525	351	27.66115568	DE
156	1.385	4.80319056702	28.835	32.5	24.75	489	28.46449333	DE
260	9.21	43.8362684436	21.01	32.5	18.494	760	25.23129044	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WTMP25TPM Group SpA	0.0013 € (30.00%)	1.7k
WPOZ27Pozzi Milano Spa	0.113 € (24.18%)	50
WAAT26AA Tech SpA	0.036 € (20.00%)	1.51k
WTWL24TraWell Co SA	0.34 € (14.09%)	4
U24Ucapital24 Spa	0.271 € (13.39%)	167.2k
E9IAAAE Novia AA	0.0005 € (-99.76%)	782.3k
WFTC24Finanzatech Spa	0.004 € (-20.00%)	121.68k
1STLDSteel Dynamics	107.00 € (-11.23%)	14
1WBAWalgreens Boots Alliance Inc	9.139 € (-9.34%)	1
WSGC28SG Company SpA	0.0226 € (-7.76%)	13k
TITTelecom Italia SpA	0.2333 € (0.69%)	84.8M
ISPIntesa Sanpaolo Spa	3.6735 € (1.42%)	47.21M
SPMSaipem Spa	2.073 € (0.53%)	19.96M
ENELEnel Spa	6.709 € (1.54%)	16.74M
TITRTelecom Italia	0.2578 € (1.02%)	15.16M

manibiotech

manibiotech 2 minutes ago

BP will never agree to only 10% of anything for cash that ends with a “B” . Big corps don’t operate in that manner .

Jwizzz

Jwizzz 3 minutes ago

I dont know it all seems wrong, he had a contrat in 2015 for wich he had to so things, were they done? Is it worth 57M in 2016 a toon of shares are given to him, then he felt into a long coma to come back end of 2021 with this case…i am checking VK out and on CFA database i dont see him registered…

Amigo Mike

Amigo Mike 4 minutes ago

I feel ya my friend.

Did you notice that Maggiore and Cornell bought $350k in stock at market price ?? I think putting money where their efforts are.

I get it and 20+ years in this name has been filled with starts and stops. The fraud, the rise from the ashes, the kno

mick

mick 4 minutes ago

Joe Biden Signed the U.S. Dollars
"Death Warrant"

Since the President signed "Executive Order 14024"
four countries have already ditched the dollar for trade
and many more are planning to follow.

JuicePigs

JuicePigs 4 minutes ago

Again with the pathetic personal attacks...give it a rest dude, go outside, take a nap, do something. Being a keyboard warrior 24/7 like you are is not healthy.

Jack_Bolander

Jack_Bolander 4 minutes ago

Banger - That's where we differ.

I take all of my profits from shorting PLUG, Hyzon, and Ballard, et al and invest that money into real companies like LINDE , APD and Cummins.

Chartmaster

Chartmaster 4 minutes ago

She said she wants to end Price "Gauging", but then immediately wants to place a price Gauge on food? WTF is that???

Wayne R

Wayne R 4 minutes ago

You made bank, always a good thing.

But think about it, 2-3 weeks ago the average daily volume was around 2 million, Friday the volume was 141 million.

Considering the volume and the apparent OS, the movement was inconsequential.
You were lucky, you can't chart d

delerious1

delerious1 4 minutes ago

yes and very rare too

LarryBear40

LarryBear40 6 minutes ago

Just wondering why you're wasting your time on this loser stock. It's listed on the expert market and is dead in the water, along with Fernhill Beverage.

XMaster2023

XMaster2023 6 minutes ago

Hold that thought. In 5 years the use of Chemotherapy will change dramatically as we understand how it interacts with our immune system. We (the general public) understand much more now than we did 5 years ago. BP understands much more than the general public and they are waiting for approval.

StockItOut

StockItOut 7 minutes ago

Proof of issued shares provided. We're back to crickets from the fraud Quester.

berigud

berigud 8 minutes ago

I think all that extra cash/profits IVDN has been claiming to have will go to Joe and his families medical expenses. They have got to be extensive with the bad health Joe Riccelli is in.

No money for advertising, no money for repairs of the testing machine, no ICCU certification, no

AZCowboy

AZCowboy 8 minutes ago

~ Come On Now, "everyone's watching", WHY WON'T YOU JUST SHOW EVERYONE, ... Any Proof' of the Now ?, ... F'-n $43 Billion Dollars in ... "Unaccounted For Assets" ? ... or, PROOF of the $20 billion (ish) in 2012's misunderstood Retained Earnings TO BE 75/25 Distributed ? ? ? ... hmmmmm ? ... ~

PureZoob

PureZoob 8 minutes ago

Oh ok, you’re likely correct. One of my issues with Kearney is his involvement as mgmt in other companies, shouldn’t this be a conflict of interest for us as shareholders?

Monksdream

Monksdream 9 minutes ago

SG new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/8/24/vojtaIMG_0958.gif

StockItOut

StockItOut 9 minutes ago

I thought it expired.

Jack_Bolander

Jack_Bolander 9 minutes ago

Banger - I don't look at PLUG and LINDE the same way than you do.

PLUG is very risky/speculative, whereas LINDE is almost a sure bet.

Furthermore, there is NO clear buy signal for PLUG, but there is a clear NEGATIVE TREND.

Yes, PLUG might double before L

gp22

gp22 10 minutes ago

R/S opens Mon.: TOVX @ $3.50. Has $16.50 cash. Total shares count 990K.

This one has BIG potential next week.....Reverse Splits have been very hot and TOVX may be in big demand...99.99% of investors have no idea TOVX is going to R/S on Monday.

This board knows now. Info

Real McCoy

Real McCoy 10 minutes ago

But you know the poster is posting nonsense on an obviously dead stock.

What respect do you think is owed in that case?

236T568

236T568 11 minutes ago

RFK Jr., environmental warrior, backs the ‘drill, baby, drill’ ticket

https://www.msn.com/en-us/news/politics/rfk-jr-environmental-warrior-backs-the-drill-baby-drill-ticket/ar-AA1pmqoc

Koninklijke Ahold Delhai...

Infrastructure Wireless ...

Invesco Bulltshares 29 E...

Delayed Upgrade Clock