![Deutsche Bank AG](/common/images/company/BIT_1DBK.png)
Deutsche Bank AG (1DBK)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.73 | -4.80579328506 | 15.19 | 15.604 | 13.912 | 12142 | 14.54518683 | DE |
4 | -0.472 | -3.16099651755 | 14.932 | 15.844 | 13.912 | 6312 | 14.9823833 | DE |
12 | -0.69 | -4.55445544554 | 15.15 | 16.212 | 13.912 | 6583 | 15.29983875 | DE |
26 | 2.422 | 20.1196211995 | 12.038 | 17.012 | 11.576 | 10457 | 14.49737649 | DE |
52 | 4 | 38.240917782 | 10.46 | 17.012 | 9.49 | 11475 | 12.50019604 | DE |
156 | 3.91 | 37.0616113744 | 10.55 | 17.012 | 7.25 | 22154 | 10.6229958 | DE |
260 | 7.399 | 104.786857386 | 7.061 | 17.012 | 4.478 | 27483 | 9.3880129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.