Banco Bilbao Vizcaya Argentaria SA (1BBVA)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.212 | 2.17435897436 | 9.75 | 10 | 9.628 | 1403 | 9.83770125 | DE |
4 | 0.712 | 7.6972972973 | 9.25 | 10 | 9.15 | 1041 | 9.60751833 | DE |
12 | -1.213 | -10.8545861298 | 11.175 | 11.175 | 8.15 | 3179 | 9.91898837 | DE |
26 | 1.864 | 23.018029143 | 8.098 | 11.275 | 8.038 | 3070 | 9.86228374 | DE |
52 | 2.902 | 41.104815864 | 7.06 | 11.275 | 6.53 | 2814 | 8.9881715 | DE |
156 | 4.668 | 88.1752927843 | 5.294 | 11.275 | 4.0305 | 1873 | 7.65119515 | DE |
260 | 5.198 | 109.109991604 | 4.764 | 11.275 | 2.166 | 2152 | 5.7407172 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.