Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,509,015 |
|
|||||
| News | (1) | ||||||
| Day High | 153.59 | Low High |
|||||
| Day Low | 150.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoetis Inc | ZTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.99 | 1.32% | 152.87 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 150.61 | 150.04 | 153.59 | 153.36 | 150.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64,354 | 4,509,015 | $ 152.04 | $ 685,562,725 | - | 144.80 - 201.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:45:25 | 8 | $ 152.87 | USD |
Zoetis (ZTS) Options Flow Summary
Zoetis Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 70.22B | 457.87M | - | 8.54B | 2.34B | 5.12 | 29.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zoetis News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.90 | 153.67 | 144.80 | 148.90 | 4,699,497 | 0.97 | 0.64% |
| 1 Month | 168.73 | 171.14 | 144.80 | 155.25 | 4,168,500 | -15.86 | -9.40% |
| 3 Months | 188.30 | 200.5341 | 144.80 | 171.98 | 3,509,011 | -35.43 | -18.82% |
| 6 Months | 165.56 | 201.92 | 144.80 | 175.35 | 2,702,575 | -12.69 | -7.66% |
| 1 Year | 175.85 | 201.92 | 144.80 | 176.08 | 2,271,011 | -22.98 | -13.07% |
| 3 Years | 170.88 | 249.27 | 124.1483 | 177.67 | 2,050,774 | -18.01 | -10.54% |
| 5 Years | 100.77 | 249.27 | 90.14 | 160.90 | 2,036,573 | 52.10 | 51.70% |
Zoetis Description
| Zoetis sells anti-infectives, vaccines, parasiticides, diagnostics, and other health products for animals. The firm earns slightly less than half of total revenue from production animals (cattle, pigs, poultry, and so on), and more than half from companion animal (dogs, horses, cats) products make up the other half. Its U.S. business is heavily skewed toward companion animals, while its international business is slightly skewed toward production animals. The firm has the largest market share in the industry and was previously Pfizer's animal health unit. |
