ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,732.93
      0.25%
      US Tech 100
      19,425.20
      0.54%
      Dow Jones
      42,208.22
      0.20%
      Brent Oil
      74.375
      -0.25%
      Bitcoin
      64,182.65
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. GFL Environmental Inc (GFL) Quote

      GFL Environmental Inc

      GFL Environmental Inc (GFL)

      Global Masters Fund Limited
      Gfl Environmental Inc
      39.89
      0.24
      (0.61%)
      Closed September 25 4:00PM
      Delayed by 15 minutes
      39.89
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      39.89
      Bid
      -
      Ask
      -
      Volume
      892,182
      39.17 Day's Range 40.02
      26.87 52 Week Range 43.79
      Market Cap
      15.02B
      Previous Close
      39.65
      Open
      39.39
      Last Trade
      56857
      @
      39.89
      Last Trade Time
      Financial Volume
      $ 35,271,017
      VWAP
      39.5334
      Average Volume (3m)
      1,195,789
      Shares Outstanding
      376,539,185
      Dividend Yield
      0.14%
      PE Ratio
      444.11
      Earnings Per Share (EPS)
      0.12
      Revenue
      8.12B
      Net Profit
      45.4M

      About GFL Environmental Inc

      GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the colle... GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its infrastructure and soil remediation business line provides remediation of contaminated soils and complementary services, including civil, demolition, excavation, and shoring services. The liquid waste operations manage the industrial and commercial liquid wastes, including contaminated wastewater, and it also resells liquid waste products. GFL's geographical segments are Canada and the United States. Show more

      Sector
      Sanitary Services, Nec
      Industry
      Sanitary Services, Nec
      Website
      sec.gov
      Headquarters
      Vaughan, Ontario, Can
      Founded
      -
      GFL Environmental Inc is listed in the Sanitary Services sector of the New York Stock Exchange with ticker GFL. The last closing price for GFL Environmental was $39.65. Over the last year, GFL Environmental shares have traded in a share price range of $ 26.87 to $ 43.79.

      GFL Environmental currently has 376,539,185 shares outstanding. The market capitalization of GFL Environmental is $14.93 billion. GFL Environmental has a price to earnings ratio (PE ratio) of 444.11.

      Ask ADVFN Intelligence (AI)

      GFL Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

      17 hours ago

      FeaturedIntegrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

      17 hours ago

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      19 hours ago
      Edgar (US Regulatory)

      GFL Environmental Inc. Announces Proposed Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds

      GFL Environmental Inc. Announces Proposed Offering of US$210 Million of Tax-Exempt Industrial Revenue Bonds Canada NewsWire VAUGHAN, ON, Sept. 24, 2024 VAUGHAN, ON, Sept. 24, 2024 /PRNewswire/...

      19 hours ago
      PR Newswire (Canada)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      September 12 2024
      Edgar (US Regulatory)

      GFL Environmental Inc. Announces Issuance of 16 million Subordinate Voting Shares on Conversion of Series A Preferred Shares

      GFL Environmental Inc. Announces Issuance of 16 million Subordinate Voting Shares on Conversion of Series A Preferred Shares Canada NewsWire VAUGHAN, ON, Sept. 12, 2024 VAUGHAN, ON, Sept. 12...

      September 12 2024
      PR Newswire (Canada)

      Form 144 - Report of proposed sale of securities

      September 06 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      August 08 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      August 01 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      July 31 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.19-0.47405189620840.0840.2238.8132830739.38497079CS
      4-2.51-5.9198113207542.443.3638.8137594140.29191773CS
      121.193.0749354005238.743.7937119578939.8550198CS
      264.5512.874929258635.3443.7930.565124192737.07732191CS
      527.121.652942970432.7943.7926.87128307234.60917246CS
      1562.717.2888649811737.1843.7923.1125772632.86235758CS
      26022.55130.04613610117.3443.7911.92119104330.48616091CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      XINXinyuan Real Estate Co Ltd
      $ 3.59
      (32.06%)
      		157.85k
      FEDUFour Seasons Education Cayman Inc
      $ 11.94
      (19.28%)
      		15.73k
      TMETencent Music Entertainment Group
      $ 11.85
      (16.40%)
      		30.51M
      ATUSAltice USA Inc
      $ 2.45
      (16.11%)
      		6.45M
      TSETrinseo Plc
      $ 5.02
      (12.56%)
      		551.14k
      MPLNChurchill Capital Corp III
      $ 7.52
      (-15.98%)
      		483.74k
      AMPXAmprius Technologies Inc
      $ 0.9527
      (-15.69%)
      		2.91M
      PNSTPinstripes Holdings Inc
      $ 0.64
      (-10.85%)
      		79.54k
      ANROAlto Neuroscience Inc
      $ 11.90
      (-10.46%)
      		345.6k
      HEHawaiian Electric Industries
      $ 9.89
      (-9.27%)
      		41.3M
      NIONIO Inc
      $ 5.935
      (11.56%)
      		116.48M
      PLTRPalantir Technologies Inc
      $ 36.90
      (-2.77%)
      		79.52M
      BBDBanco Bradesco SA
      $ 2.58
      (0.39%)
      		55.78M
      VALEVale SA
      $ 11.06
      (6.35%)
      		50.87M
      BABAAlibaba Group Holding Limited
      $ 97.225
      (7.92%)
      		47.44M

      Discussion

      View Full Feed
      demonsmith demonsmith 1 minute ago
      I would think it will be min since just hade it
      PHBI
      Steady_T Steady_T 4 minutes ago
      The EMA process doesn't move as fast as you are projecting. Be aware that the timelines given by the EMA are in working days, not calendar days. So the usual time frame for EMA approval ranges from 391 to 460 days. The EMA does have an accelerated assessment process but that still is150 days plus cl
      AVXL
      Researchfyi Researchfyi 5 minutes ago
      Legal matters as they arise.
      LQMT
      Tadaaa Tadaaa 10 minutes ago
      Top 10

      https://rumble.com/v5g3x2h-checkmate-top-10-memes.html
      janice shell janice shell 10 minutes ago
      And you were RIGHT!!

      It IS Susie's birthday! Today or yesterday:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

      Go to the post to which I was replying, by Paulie.
      janice shell janice shell 11 minutes ago
      And you were right! It IS Susie's birthday! Today or yesterday:

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=158545444

      Go to the post to which I was replying, by Paulie.
      SSKILLZ1 SSKILLZ1 11 minutes ago
      Lindor is probably gonna finish 2nd in the MVP race, and the unquestioned leader of the team. They got away with it for a week, they will not get away with it forever, he is too important of a player. It doesn't matter who the replacement are. It is gonna hurt and hurt badly. He needed in my opinion
      jeunke22 jeunke22 12 minutes ago
      Just very happy and very grateful our confidence in Dr Lebby and his team is being rewarded. More to come. In the end the ‘ good guy’ still wins.
      LWLG
      splintered sunlight splintered sunlight 12 minutes ago
      IT SUCKS!!!!!!!!!!
      TTNN
      MasterBlastr MasterBlastr 14 minutes ago
      They got a contract.
      WKHS
      johnydollar johnydollar 18 minutes ago
      They should have listened to the kramer prophet........

      Who failed on every prophecy ever mentioned 😒.......

      Like revocation 100% guarantee........

      That never happened.........

      Right.......Right........

      😆 
      DBMM
      janice shell janice shell 21 minutes ago
      Well, fuagf did ask just now. So probably tomorrow she'll explain.
      Pazzo1212 Pazzo1212 23 minutes ago
      by then we’ll also have a really good idea if 3.71 works for schizophrenia, and “if” it does, wow!! Double whammy!!
      AVXL
      gitreal gitreal 25 minutes ago
      showing a certificate of analysis done by a lab in New Jersey.

      Have you wondered at all why they used a small, unknown lab in New Jersey that does not specialize in standard assay tests, like ALS for instance?

      Yet another red flag.
      SDRC
      aBeezlee aBeezlee 25 minutes ago
      I read about dilution. Any merit?
      ADHC
      77Port 77Port 28 minutes ago
      "Maybe Three Mile Island will use Lightbridge Fuel Rods."

      This would be the world's ultimate coming out party.

      Assuming everything we know about HALEU is true and can be scientifically proven using physics and not opinions or politics--and none of that is a done deal--t
      LTBR
      norisknorewards norisknorewards 28 minutes ago
      Timing is important. Sucks for you eh mate?
      NWBO
      fuagf fuagf 35 minutes ago
      Hey Susie, heard it was your birthday too. If today or yesterday Happy Birthday! Oh and...if you haven't seen the Harris-Walz ad at 8:53 here it's a bottler

      Angry Trump LOSES IT On FOX In SHOCKING Attack!

      [yt]_FDdcXW_Qfs[/yt]
      Jack Cocchiarella
      Sep 25, 202

      Your Recent History

      NYSE
      GFL
      GFL Environmental
      Delayed Upgrade Clock