
PDG Realty S.A. Empreendimentos E Participacoes (PDGR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -8.43373493976 | 0.83 | 0.83 | 0.73 | 891440 | 0.78406399 | CS |
4 | -0.11 | -12.6436781609 | 0.87 | 1.17 | 0.54 | 2275656 | 0.85189679 | CS |
12 | 0.75 | 7500 | 0.01 | 1.17 | 0.01 | 28930259 | 0.0310811 | CS |
26 | 0.66 | 660 | 0.1 | 1.17 | 0.01 | 36631082 | 0.03674378 | CS |
52 | -32.24 | -97.696969697 | 33 | 37 | 0.01 | 21725682 | 1.23911632 | CS |
156 | -16299.24 | -99.9953374233 | 16300 | 20500 | 0.01 | 9765093 | 514.07100139 | CS |
260 | -37699.24 | -99.9979840849 | 37700 | 88000 | 0.01 | 6067564 | 1494.52024207 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.