ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.29
      1.08%
      US Tech 100
      19,252.40
      1.43%
      Dow Jones
      41,964.63
      0.92%
      Brent Oil
      70.575
      0.60%
      Bitcoin
      85,843.52
      3.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX

      6. FOXO Technologies Inc (FOXO) Quote

      FOXO Technologies Inc

      FOXO Technologies Inc (FOXO)

      AMEX
      0.1568
      0.0028
      (1.82%)
      At close: March 19 4:00PM
      Delayed by 15 minutes
      0.155
      -0.0018
      ( -1.15% )
      After Hours: 4:04PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.155
      Bid
      -
      Ask
      -
      Volume
      17,367,866
      0.1502 Day's Range 0.1672
      0.13 52 Week Range 1.30
      Market Cap
      2.709M
      Previous Close
      0.154
      Open
      0.1639
      Last Trade
      2
      @
      0.1578
      Last Trade Time
      16:04:27
      Financial Volume
      $ 2,711,497
      VWAP
      0.156122
      Average Volume (3m)
      7,517,516
      Shares Outstanding
      17,476,574
      Dividend Yield
      -
      PE Ratio
      -4.92
      Earnings Per Share (EPS)
      -1.71
      Revenue
      877k
      Net Profit
      -29.83M

      About FOXO Technologies Inc

      The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

      Sector
      Coml Physical, Biologcl Resh
      Industry
      Coml Physical, Biologcl Resh
      Website
      www.foxotechnologies.com
      Headquarters
      Dover, Delaware, USA
      Founded
      -
      FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the American Stock Exchange with ticker FOXO. The last closing price for FOXO Technologies was $0.15. Over the last year, FOXO Technologies shares have traded in a share price range of $ 0.13 to $ 1.30.

      FOXO Technologies currently has 17,476,574 shares outstanding. The market capitalization of FOXO Technologies is $2.69 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -4.92.

      Ask ADVFN Intelligence (AI)

      FOXO Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 27 2025
      FOXO (1.82%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      June 18 2024
      FOXO (1.82%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00372.445472571050.15130.1690.141611558900.15724911CS
      4-0.0599-27.87342950210.21490.30.1455984040.19002447CS
      12-0.0918-37.19611021070.24680.38150.1475175160.25544705CS
      26-0.0325-17.33333333330.18751.30.13282624850.62814576CS
      52-0.149-49.01315789470.3041.30.13144973750.61538179CS
      156-728.845-99.97873799737297290.1374218058.97978416CS
      260-728.845-99.97873799737297290.1374218058.97978416CS

      FOXO - Frequently Asked Questions (FAQ)

      What is the current FOXO Technologies share price?
      The current share price of FOXO Technologies is $ 0.155
      How many FOXO Technologies shares are in issue?
      FOXO Technologies has 17,476,574 shares in issue
      What is the market cap of FOXO Technologies?
      The market capitalisation of FOXO Technologies is USD 2.69M
      What is the 1 year trading range for FOXO Technologies share price?
      FOXO Technologies has traded in the range of $ 0.13 to $ 1.30 during the past year
      What is the PE ratio of FOXO Technologies?
      The price to earnings ratio of FOXO Technologies is -4.92
      What is the cash to sales ratio of FOXO Technologies?
      The cash to sales ratio of FOXO Technologies is 167.33
      What is the reporting currency for FOXO Technologies?
      FOXO Technologies reports financial results in USD
      What is the latest annual turnover for FOXO Technologies?
      The latest annual turnover of FOXO Technologies is USD 877k
      What is the latest annual profit for FOXO Technologies?
      The latest annual profit of FOXO Technologies is USD -29.83M
      What is the registered address of FOXO Technologies?
      The registered address for FOXO Technologies is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19904
      What is the FOXO Technologies website address?
      The website address for FOXO Technologies is www.foxotechnologies.com
      Which industry sector does FOXO Technologies operate in?
      FOXO Technologies operates in the COML PHYSICAL, BIOLOGCL RESH sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWCHealthy Choice Wellness Corp
      $ 0.58
      (5.07%)
      		1.24k
      ITPIT Tech Packaging Inc
      $ 0.3045
      (5.00%)
      		461
      DXFEason Technology Limited
      $ 8.17
      (4.61%)
      		562
      OSTXOS Therapies Incorporated
      $ 1.55
      (4.52%)
      		441
      BGIBirks Group Inc
      $ 1.22
      (4.27%)
      		500
      CYBNCybin Inc
      $ 7.28
      (-3.70%)
      		4.06k
      SEBSeaboard Corp
      $ 2,659.88
      (-2.39%)
      		17
      PLXProtalix BioTherapeutics Inc
      $ 2.21
      (-2.21%)
      		16.21k
      CLDICalidi Biotherapeutics Inc
      $ 0.80
      (-2.06%)
      		467
      LCTXLineage Cell Therapeutics Inc
      $ 0.4944
      (-1.77%)
      		4.57k
      SPYSPDR S&P 500
      $ 586.8595
      (3.50%)
      		4.62M
      FXIiShares China Large Cap
      $ 38.35
      (0.03%)
      		3.22M
      IVViShares Core S&P 500
      $ 567.772
      (-0.03%)
      		3.12M
      IWFiShares Russell 1000 Growth
      $ 368.0447
      (-0.26%)
      		2.65M
      HYGiShares iBoxx Dollar High Yield Corporate Bond
      $ 79.4235
      (0.00%)
      		1.83M

      FOXO Discussion

      View Posts
      JMCK6193 JMCK6193 2 hours ago
      I have to apologize 8th graders, your English vocabulary is below elementary school level. You're a waste that should have ran down your daddys leg.
      👍 1
      MartinLutherKing MartinLutherKing 3 hours ago
      It depends low long you like it down your throat shortie,
      👍️0
      JMCK6193 JMCK6193 3 hours ago
      Your English is at best 8th grade level, are you even American 🤔
      👍️0
      MartinLutherKing MartinLutherKing 4 hours ago
      Well crack the code under your moms ass brother bang it turd master
      👍️0
      JMCK6193 JMCK6193 5 hours ago
      Why sell dumbazz??? I've been making a small is fortune on this turd lolI love money, but more than that, I love your money 💰 
      👍️0
      MartinLutherKing MartinLutherKing 7 hours ago
      Lmao, i knew your all talk no action donkey kong,
      👍️0
      MartinLutherKing MartinLutherKing 7 hours ago
      Lmao, i knew your all talk no action donkey kong,
      👍️0
      JMCK6193 JMCK6193 7 hours ago
      Your wife loves my balls, so I can't sell. Maybe if you talk to her we can sell
      👍️0
      MartinLutherKing MartinLutherKing 7 hours ago
      Waiting for your shares, sell if you have balls
      👍️0
      JMCK6193 JMCK6193 7 hours ago
      Why???I'm making a killing off this POS 😆 🤡
      👍️0
      MartinLutherKing MartinLutherKing 7 hours ago
      Are you ready punk, sell your shares and see what happens
      😂 1
      JMCK6193 JMCK6193 7 hours ago
      Your music is outdated 🤡 
      👍️0
      MartinLutherKing MartinLutherKing 7 hours ago
      Get ready shortie, 1$ coming
      👍️0
      JMCK6193 JMCK6193 7 hours ago
      She said that also bahahahaha 
      👍️0
      JMCK6193 JMCK6193 7 hours ago
      That's what your wife said also, and she lied.
      👍️0
      MartinLutherKing MartinLutherKing 7 hours ago
      It’s getting gut out before it gets banged up your throat
      👍️0
      MartinLutherKing MartinLutherKing 8 hours ago
      It’s going to roar in your asshole
      👍️0
      glenn1919 glenn1919 8 hours ago
      FOXO.............................................https://stockcharts.com/h-sc/ui?s=FOXO&p=W&b=5&g=0&id=p86431144783
      👍️0
      JMCK6193 JMCK6193 8 hours ago
      Blah Blah Blah Blah Blah same ole BS change the fricken record it's old and outdated you 🤡 
      👍️0
      MartinLutherKing MartinLutherKing 8 hours ago
      Hold up the fort brother 1$ incoming🚀🚀🚀
      👍️0
      MartinLutherKing MartinLutherKing 8 hours ago
      Stargate material news
      FOXO TECHNOLOGIES INC. ANNOUNCES EXECUTION OF A NON BINDING AGREEMENT TO ACQUIRE VECTOR BIOSOURCE INC.

      MINNEAPOLIS, MN, March 19, 2025 (GLOBE NEWSWIRE) -- FOXO Technologies Inc. (NYSE American: FOXO) (the "Company"), announces that it has signed a non-binding agreement to acquire Vector Biosource Inc. ("Vector"). Vector is an information and biospecimen sourcing provider serving the biotechnology, clinical research and pharmaceutical research industries. Vector expects to generate $800,000 of revenues in 2025 without additional capital.

      The purchase price consists of: (i) $750,000 in stated value of the Company's Series D Cumulative Redeemable Preferred Stock (the "Series D Preferred Stock"), (ii) an additional $750,000 of Series D Preferred Stock subject to achieving certain agreed-upon revenue and cash collections milestones in 2025, and (iii) earnout payments, payable in Series D Preferred Stock, based on revenues and cash collections in 2026 and 2027.
      👍️0
      JMCK6193 JMCK6193 1 day ago
      P tards still pumping this POS. You're a 🤡 
      💯 1
      MartinLutherKing MartinLutherKing 1 day ago
      FOXO Stargate material🚀🚀🚀🚀
      👍️0
      MJAM2020 MJAM2020 1 week ago
      who put this one out there?


      imho
      mj
      👍️0
      JMCK6193 JMCK6193 1 week ago
      Completely agree 👍 
      👍️0
      varmit varmit 1 week ago
      ONLY CUTS TO MEDICADE IS FRAUD NOT BENIFITS UNLESS YOUR A CROOK 
      MEDICADE PAYS 150 billion a year for ozempic 
      It only costs 400 million the rest is markup to crooks !!!
      Fire all these jerks and get back to fairness !!!!
      👍️0
      MJAM2020 MJAM2020 3 weeks ago
      $foxo $rnva Or maybe cuts that won't effect Foxo/Rennova?!?!? 

      https://www.newsweek.com/mike-johnson-gives-update-social-security-medicaid-talks-trump-2036934

      Interesting times! 

      Imho
      Mj
      👍️0
      LetGoodTimesRoll LetGoodTimesRoll 3 weeks ago
      Medicaid cuts INCOMING!!

      "The current federal match financing model in Medicaid incentivizes states to shift
      costs to the federal government and discourages them from participating in program
      oversight to drive down costs. Our budget proposes shifting to a per capita cap
      financing model where the federal government reimburses states for Medicaid costs
      up to a defined amount for each of the various beneficiary categories."
      👍️0
      jay_tee jay_tee 3 weeks ago
      Yeah isn't Elon investing a shit load into an AI company? I'm sure he will control most of that 500 billion investment and dictate where it goes. It really doesn't matter,Republicans democrats whoever is in charge at the eod they're all rich folks with their own agenda while hardworking regular folks get screwed either way. Either make too much for shit and can't qualify or make too little for anything else. Either way middle America imo gets screwed ...
      👍️ 1 💯 1
      JMCK6193 JMCK6193 3 weeks ago
      Bahahahaha this is hilarious 😂 
      Bagholders are crying 😢 their eyes out!!! While shorts are cashing checks.
      TTTIIIMMMBBBEEERRR 
      👍️ 2
      JMCK6193 JMCK6193 3 weeks ago
      Us shorts Loves yo money Mr Bagholder
      👍️0
      jay_tee jay_tee 3 weeks ago
      Well LG I'm not. But purely from a common sense point of view, I was taught not to take on more than you can handle. But I guess Seamus is taking the spiritual route. Hey if he gets approved, I guess the ole saying "God will never give you more than you can handle" is his spiritual hope. But ummm I don't think it refers to running a successful business....
      💯 1
      MartinLutherKing MartinLutherKing 3 weeks ago
      Be aware these criminal shorts want your shares before it explodes
      👍️0
      varmit varmit 3 weeks ago
      BUYING$60million new mmedical centers 
      And shorted to .16 cents?????
      👍️0
      varmit varmit 3 weeks ago
      What the heck we started at .28 cents 
      Now shorted to .19?????
      👍 1 💯 1
      JMCK6193 JMCK6193 3 weeks ago
      Blah Blah Blah BS 
      Same BS with you everyday. 
      💯 1
      MartinLutherKing MartinLutherKing 3 weeks ago
      Hang on to your dirty underwears brothers
      👍️0
      MartinLutherKing MartinLutherKing 3 weeks ago
      https://www.forbes.com/sites/talpatalon/2025/01/28/how-can-trumps-announced-500-billion-investment-in-ai-change-healthcare/
      👍️0
      LetGoodTimesRoll LetGoodTimesRoll 3 weeks ago
      Voting shareholders trust Seamus!
      👍️0
      LetGoodTimesRoll LetGoodTimesRoll 3 weeks ago
      Some here (jt) actually think that they're smarter than Seamus (our CEO).
      👍️0
      jay_tee jay_tee 3 weeks ago
      So where does FOXO get that $60 Milly from? RNVA? How can two companies in debt always seem to want to acquire more debt?
      👍️0
      JMCK6193 JMCK6193 3 weeks ago
      More BS from the biggest BS'er 🤡 MLK 😂
      💯 1
      Secret Smell Secret Smell 3 weeks ago
      MLK...MLGO is down over 20% today at the time of this post.
      👍️0
      MartinLutherKing MartinLutherKing 3 weeks ago
      Earthquake is coming
      https://www.forbes.com/sites/saibala/2025/01/22/project-stargate-a-500-billion-ai-venture-between-oracle-open-ai-nvidia--softbank-that-will-revolutionize-healthcare/
      👍️0
      MartinLutherKing MartinLutherKing 3 weeks ago
      Gut it out right we the next MLGO
      👍️0
      MartinLutherKing MartinLutherKing 3 weeks ago
      FOXO TECHNOLOGIES, INC. ANNOUNCES EXECUTION OF A NON-BINDING ACQUISITION AGREEMENT FOR TWO ASSISTED-LIVING FACILITIES IN FLORIDA FOR A TOTAL CONSIDERATION OF $60 MILLION
      February 24, 2025 08:10 ET
      | Source: FOXO Technologies Inc.
      👍️0
      MartinLutherKing MartinLutherKing 3 weeks ago
      Pound the table AI revolution
      👍️0
      varmit varmit 3 weeks ago
      I need foxo over $1.25 a share do RNVA CAN GO BALLISTIC !!!
      💯 1
      JMCK6193 JMCK6193 3 weeks ago
      Tiktok is what happened lol
      👍️0
      varmit varmit 3 weeks ago
      What did they do wrong?????
      What did foxo do wrong?
      👍️0

      Your Recent History

      AMEX
      FOXO
      FOXO Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads