![ProShares UltraShort Real Estate New](/common/images/company/A_SRS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.42 | -2.84 | 50 | 50.49 | 47.92 | 16055 | 48.74545602 | SP |
4 | -0.55 | -1.11947893344 | 49.13 | 51.83 | 47.92 | 12473 | 49.3845406 | SP |
12 | 4.68 | 10.6605922551 | 43.9 | 56.47 | 43.15 | 15341 | 50.99080828 | SP |
26 | 35.75 | 278.643803585 | 12.83 | 56.47 | 10.8905 | 31759 | 21.7749459 | SP |
52 | 32.77 | 207.273877293 | 15.81 | 56.47 | 10.8905 | 39080 | 17.9356022 | SP |
156 | 33.18 | 215.454545455 | 15.4 | 56.47 | 10.8905 | 103197 | 17.57847889 | SP |
260 | 32.56 | 203.245942572 | 16.02 | 56.47 | 8.76 | 118875 | 16.97526885 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.