15.03
-0.90 (-5.65%)
-0.90 (-5.65%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.90 | -5.65% | 15.03 | 16:10:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.03 | 15.01 | 16.72 | 15.03 | 15.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,307 | 221,031 | $ 15.79 | $ 3,489,181 | 60,034 | 13.19 - 18.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 1,305 | $ 15.03 | USD |
BM Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 183.37M | 12.20M | 1.18M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
BM Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 18.35 | 14.50 | 16.61 | 211,305 | 0.37 | 2.52% |
| 1 Month | 14.1238 | 18.35 | 13.19 | 15.44 | 134,699 | 0.9062 | 6.42% |
| 3 Months | 14.1238 | 18.35 | 13.19 | 15.44 | 134,699 | 0.9062 | 6.42% |
| 6 Months | 14.1238 | 18.35 | 13.19 | 15.44 | 134,699 | 0.9062 | 6.42% |
| 1 Year | 14.1238 | 18.35 | 13.19 | 15.44 | 134,699 | 0.9062 | 6.42% |
| 3 Years | 14.1238 | 18.35 | 13.19 | 15.44 | 134,699 | 0.9062 | 6.42% |
| 5 Years | 14.1238 | 18.35 | 13.19 | 15.44 | 134,699 | 0.9062 | 6.42% |
BM Technologies Description
| Megalith Financial Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
