11.47
-0.23 (-1.97%)
-0.23 (-1.97%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -1.97% | 11.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.85 | 11.25 | 11.85 | 11.47 | 11.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 343 | 28,580 | $ 11.48 | $ 328,086 | 67,448 | 10.65 - 18.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 159 | $ 11.47 | USD |
BM Technologies Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 139.94M | 12.20M | 1.18M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
BM Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.23 | 11.00 | 11.86 | 59,403 | -0.53 | -4.42% |
| 1 Month | 11.93 | 13.90 | 11.00 | 12.74 | 99,624 | -0.46 | -3.86% |
| 3 Months | 14.32 | 18.35 | 10.65 | 13.77 | 100,891 | -2.85 | -19.9% |
| 6 Months | 14.1238 | 18.35 | 10.65 | 13.84 | 101,580 | -2.65 | -18.79% |
| 1 Year | 14.1238 | 18.35 | 10.65 | 13.84 | 101,580 | -2.65 | -18.79% |
| 3 Years | 14.1238 | 18.35 | 10.65 | 13.84 | 101,580 | -2.65 | -18.79% |
| 5 Years | 14.1238 | 18.35 | 10.65 | 13.84 | 101,580 | -2.65 | -18.79% |
BM Technologies Description
| Megalith Financial Acquisition Corp is a blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. |
