Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 3.01 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Gold Inc. | NGD | AMEX | Ordinary Share | CA6445351068 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -2.59% | 3.01 | 3.08 | 2.99 | 3.08 | 3.09 | 16:15:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,480 | 5,003,398 | $ 3.0276 | $ 15.15M | 6.67M | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:13:30 | formt | 2,500 | $3.01 | USD |
| Industry Sector |
|---|
| Gold |
New Gold Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 1.75B | 575M | US$ 2.7M | 0.01 | 305.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.4M | US$ 0.00 | 0.00% | - | 61.90% |
New Gold Inc. News
Technical Snapshots for these Gold Stocks -- Barrick Gold, Yamana Gold, New Gold, and Harmony Gold Mining PR Newswire (US) • Tue Jun 06, 2017 6:15 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jun 06, 2017 6:05 AM (3 weeks ago)
New Gold Completes Redemption of 2020 Senior Notes and Extends Credit Facility PR Newswire (Canada) • Mon Jun 05, 2017 4:30 PM (3 weeks ago)
New Gold Completes Redemption of 2020 Senior Notes and Extends Credit Facility PR Newswire (US) • Mon Jun 05, 2017 4:30 PM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu May 18, 2017 10:46 AM (1 month ago)
New Gold Announces Closing of $300 Million Senior Notes Offering; Extends Maturity to 2025 PR Newswire (Canada) • Thu May 18, 2017 9:41 AM (1 month ago)
New Gold Announces Closing of $300 Million Senior Notes Offering; Extends Maturity to 2025 PR Newswire (US) • Thu May 18, 2017 9:41 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
There is no data to display
