Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.01 ▲ 0.05 (5.04%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| New Gold Inc. | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0385 | -3.85% | 0.9615 | 1.01 | 0.96 | 0.994 | 1 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,192 | 10,320,975 | $ 0.9637 | $ 9.95M | 4.41M | 0.76 - 4.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:52:02 | 1 | $0.99 | USD |
| Industry Sector |
|---|
| Gold |
New Gold Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 556.71M | 579M | $ -108M | -0.18 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 55.00% |
New Gold Inc. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Sep 20, 2018 7:55 AM (2 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Sep 19, 2018 5:27 PM (2 days ago)
New Gold Announces Sale of Mesquite Mine PR Newswire (Canada) • Wed Sep 19, 2018 5:26 PM (2 days ago)
New Gold Announces Sale of Mesquite Mine PR Newswire (US) • Wed Sep 19, 2018 5:26 PM (2 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Sep 18, 2018 6:06 AM (4 days ago)
New Gold Announces Appointment of VP, Investor Relations PR Newswire (Canada) • Mon Sep 17, 2018 5:30 PM (4 days ago)
New Gold Announces Appointment of VP, Investor Relations PR Newswire (US) • Mon Sep 17, 2018 5:30 PM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
New Gold Inc. Description
| New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper. |
