0.5388
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.5388 | 0.00 | 0.00 | 0.00 | 0.5388 | 04:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.5388 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 364.21M | 675.96M | $ -1.23B | - | - | 675.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 16.54M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6459 | 0.66 | 0.491 | 0.5471344 | 3,533,758 | -0.1071 | -16.58% |
| 1 Month | 0.896 | 0.90 | 0.3901 | 0.6004096 | 5,392,297 | -0.3572 | -39.87% |
| 3 Months | 0.9086 | 1.07 | 0.3901 | 0.7614339 | 4,154,963 | -0.3698 | -40.7% |
| 6 Months | 1.03 | 1.09 | 0.3901 | 0.8317384 | 3,411,618 | -0.4912 | -47.69% |
| 1 Year | 0.846 | 1.56 | 0.3901 | 0.9871047 | 4,532,087 | -0.3072 | -36.31% |
| 3 Years | 2.99 | 4.25 | 0.3901 | 1.93 | 4,592,725 | -2.45 | -81.98% |
| 5 Years | 3.65 | 6.0362 | 0.3901 | 2.56 | 4,710,061 | -3.11 | -85.24% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
