1.40
-0.02 (-1.41%)
-0.02 (-1.41%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.41% | 1.40 | 1.34 | 1.45 | 1.44 | 1.42 | 14:52:24 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,172 | 5,733,539 | $ 1.40 | $ 8,028,042 | 9,416,354 | 0.3901 - 1.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:12 | 20 | $ 1.40 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 946.40M | 676.00M | 676.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.05M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 1.48 | 1.28 | 1.37 | 7,483,918 | 0.06 | 4.48% |
| 1 Month | 1.50 | 1.60 | 1.05 | 1.23 | 11,919,816 | -0.10 | -6.67% |
| 3 Months | 0.7451 | 1.60 | 0.6501 | 1.09 | 8,245,404 | 0.6549 | 87.89% |
| 6 Months | 0.9086 | 1.60 | 0.3901 | 0.9581531 | 6,339,577 | 0.4914 | 54.08% |
| 1 Year | 0.94 | 1.60 | 0.3901 | 1.04 | 5,716,561 | 0.46 | 48.94% |
| 3 Years | 2.82 | 4.25 | 0.3901 | 1.66 | 4,736,767 | -1.42 | -50.35% |
| 5 Years | 2.80 | 6.0362 | 0.3901 | 2.40 | 4,989,703 | -1.40 | -50.0% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
