2.02
-0.15 (-6.91%)
-0.15 (-6.91%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -6.91% | 2.02 | 13:54:28 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.98 | 2.08 | 2.08 | 2.17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,159 | 5,107,051 | $ 2.02 | $ 10,312,447 | 7,021,164 | 0.3901 - 2.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:54:28 | 1,200 | $ 2.02 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.38B | 676.00M | 676.00M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.20M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.28 | 1.98 | 2.21 | 5,353,486 | -0.17 | -7.76% |
| 1 Month | 1.72 | 2.28 | 1.65 | 2.04 | 5,738,061 | 0.30 | 17.44% |
| 3 Months | 1.71 | 2.28 | 1.40 | 1.81 | 7,396,379 | 0.31 | 18.13% |
| 6 Months | 0.891 | 2.28 | 0.7701 | 1.52 | 7,488,026 | 1.13 | 126.71% |
| 1 Year | 1.00 | 2.28 | 0.3901 | 1.26 | 5,916,706 | 1.02 | 102.0% |
| 3 Years | 3.47 | 3.57 | 0.3901 | 1.49 | 5,006,040 | -1.45 | -41.79% |
| 5 Years | 2.86 | 6.0362 | 0.3901 | 2.35 | 5,181,381 | -0.84 | -29.37% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
