Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.90 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Gold Inc. | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +1.06% | 1.9 | 1.94 | 1.87 | 1.89 | 1.88 | 18:59:42 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,792 | 3,308,909 | $ 1.8914 | $ 6.26M | 3.72M | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:05 | formt | 11,174 | $1.90 | USD |
| Industry Sector |
|---|
| Gold |
New Gold Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.1B | 578.64M | $ -108M | -0.18 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 46.20% |
New Gold Inc. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jul 10, 2018 4:29 PM (2 weeks ago)
New Gold Provides Notice of Release of Second Quarter 2018 Results PR Newswire (Canada) • Tue Jul 10, 2018 4:05 PM (2 weeks ago)
New Gold Provides Notice of Release of Second Quarter 2018 Results PR Newswire (US) • Tue Jul 10, 2018 4:05 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jul 10, 2018 6:02 AM (2 weeks ago)
New Gold Announces Addition of New Director PR Newswire (Canada) • Mon Jul 09, 2018 6:51 PM (2 weeks ago)
New Gold Announces Addition of New Director PR Newswire (US) • Mon Jul 09, 2018 6:51 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue May 22, 2018 1:21 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
There is no data to display
New Gold Inc. Description
| New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper. |
