New Gold Stock Price - NGD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.68 ▲ 0.02 (3.44%)
Company Name Stock Ticker Symbol Market Type ISIN
New Gold NGD AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0235 3.71% 0.6574 0.6714 0.6333 0.6333 0.6339 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,874 2,114,958 $ 0.655901 $ 1,387,203 1,948,388 0.6101 - 2.43
Last Trade Time Type Quantity Stock Price Currency
20:00:00 161 $ 0.6574 USD
Industry Sector

New Gold Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 380.7M 579.1M $ -1.23B -1.85 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 65.20%

more financials information »

New Gold News

Latest NGD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7930.79980.61010.6724919k5M3M-0.1356-17.10%
1 Month0.87990.910.61010.7567634k5M2M-0.2225-25.29%
3 Months0.870.97960.61010.8336528k7M2M-0.2126-24.44%
6 Months0.86411.330.61010.9267528k22M3M-0.2067-23.92%
1 Year2.312.4250.61011.1498528k26M3M-1.6526-71.54%
3 Years4.046.03620.61012.8990528k47M5M-3.3826-83.73%
5 Years5.116.7750.61013.179210047M5M-4.4526-87.14%

New Gold Description

New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper.

Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.