Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.68 ▲ 0.02 (3.44%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| New Gold | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0235 | 3.71% | 0.6574 | 0.6714 | 0.6333 | 0.6333 | 0.6339 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,874 | 2,114,958 | $ 0.655901 | $ 1,387,203 | 1,948,388 | 0.6101 - 2.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 161 | $ 0.6574 | USD |
| Industry Sector |
|---|
| Gold |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 380.7M | 579.1M | $ -1.23B | -1.85 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 65.20% |
New Gold News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon May 06, 2019 9:42 AM (3 weeks ago)
Rainy River Milling Operations Restarted Ahead of Schedule Business Wire • Mon May 06, 2019 8:30 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed May 01, 2019 10:22 AM (3 weeks ago)
New Gold Provides Update on Rainy River Business Wire • Wed May 01, 2019 8:30 AM (3 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Apr 30, 2019 4:01 PM (4 weeks ago)
New Gold Announces Results of Vote for Election of Board of Directors Business Wire • Mon Apr 29, 2019 6:44 PM (4 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Apr 25, 2019 9:52 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.793 | 0.7998 | 0.6101 | 0.6724 | 919k | 5M | 3M | -0.1356 | -17.10% |
| 1 Month | 0.8799 | 0.91 | 0.6101 | 0.7567 | 634k | 5M | 2M | -0.2225 | -25.29% |
| 3 Months | 0.87 | 0.9796 | 0.6101 | 0.8336 | 528k | 7M | 2M | -0.2126 | -24.44% |
| 6 Months | 0.8641 | 1.33 | 0.6101 | 0.9267 | 528k | 22M | 3M | -0.2067 | -23.92% |
| 1 Year | 2.31 | 2.425 | 0.6101 | 1.1498 | 528k | 26M | 3M | -1.6526 | -71.54% |
| 3 Years | 4.04 | 6.0362 | 0.6101 | 2.8990 | 528k | 47M | 5M | -3.3826 | -83.73% |
| 5 Years | 5.11 | 6.775 | 0.6101 | 3.1792 | 100 | 47M | 5M | -4.4526 | -87.14% |
New Gold Description
| New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper. |
