1.02
-0.10 (-8.93%)
-0.10 (-8.93%)
Upgrade to Real-Time
Regular Market
| Volume | 3,066,664 |
|
|||||
| News | - | ||||||
| Day High | 1.12 | Low High |
|||||
| Day Low | 1.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -8.93% | 1.02 | 14:23:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.02 | 1.12 | 1.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,589 | 3,066,664 | $ 1.06 | $ 3,247,726 | - | 0.611 - 2.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:30 | 200 | $ 1.02 | USD |
Period:
Draw Mode:
New Gold Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 695.95M | 682.30M | 682.30M | $ 702.63M | $ 98.16M | - | 8.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.21 | 1.02 | 1.15 | 2,873,031 | -0.08 | -7.27% |
| 1 Month | 0.9417 | 1.21 | 0.808 | 1.05 | 2,881,684 | 0.0783 | 8.31% |
| 3 Months | 0.6606 | 1.21 | 0.611 | 0.9125186 | 3,197,298 | 0.3594 | 54.41% |
| 6 Months | 1.32 | 1.45 | 0.611 | 0.9399716 | 3,523,683 | -0.30 | -22.73% |
| 1 Year | 1.50 | 2.02 | 0.611 | 1.41 | 5,812,701 | -0.48 | -32.0% |
| 3 Years | 0.8199 | 2.40 | 0.3901 | 1.48 | 6,329,241 | 0.2001 | 24.41% |
| 5 Years | 3.17 | 3.56 | 0.3901 | 1.51 | 5,583,656 | -2.15 | -67.82% |
New Gold Description
| New Gold participates in the development and operation of intermediate mining properties. The company has a portfolio of two primary assets: the Rainy River Mine and the New Afton Mine in Canada. The company also owns the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of gold, copper, and silver to various banks engaged in the trading of precious metals and refineries. |