Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0159 | 1.62% | 1.00 | 1.03 | 0.98 | 0.9839 | 0.9841 | 17:59:47 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,011 | 3,459,942 | $ 1.01 | $ 3,490,494 | 8,831,036 | 0.6101 - 1.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | 256,297 | $ 1.00 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 672.87M | 672.87M | $ -1.23B | -2.14 | - | 672.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.39M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9701 | 1.03 | 0.9102 | 0.9394 | 2M | 0.0299 | 3.08% |
| 1 Month | 1.24 | 1.39 | 0.9102 | 1.1561 | 9M | -0.24 | -19.35% |
| 3 Months | 1.38 | 1.49 | 0.9102 | 1.1962 | 7M | -0.38 | -27.54% |
| 6 Months | 0.8751 | 1.56 | 0.6101 | 1.0825 | 6M | 0.1249 | 14.27% |
| 1 Year | 0.804 | 1.56 | 0.6101 | 1.0254 | 5M | 0.196 | 24.38% |
| 3 Years | 4 | 4.52 | 0.6101 | 2.3297 | 5M | -3 | -75.00% |
| 5 Years | 4.5 | 6.0362 | 0.6101 | 2.8060 | 5M | -3.5 | -77.78% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afron Mine is the largest division, contributing roughly 50% of group revenue. |
