1.62
-0.02 (-1.22%)
-0.02 (-1.22%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.22% | 1.62 | 08:39:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 39 | 17,002 | 7,725,198 | 0.3901 - 2.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:40:12 | 50 | $ 1.63 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.10B | 676.40M | 676.40M | $ 643.67M | $ -84.26M | - | -22.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.77 | 1.51 | 1.67 | 10,459,042 | 0.00 | 0.0% |
| 1 Month | 1.99 | 2.10 | 1.51 | 1.76 | 8,902,205 | -0.37 | -18.59% |
| 3 Months | 1.90 | 2.40 | 1.51 | 1.98 | 8,186,515 | -0.28 | -14.74% |
| 6 Months | 1.45 | 2.40 | 1.41 | 1.93 | 7,810,654 | 0.17 | 11.72% |
| 1 Year | 0.975 | 2.40 | 0.3901 | 1.53 | 7,556,440 | 0.645 | 66.15% |
| 3 Years | 2.69 | 2.69 | 0.3901 | 1.41 | 5,338,263 | -1.07 | -39.78% |
| 5 Years | 3.24 | 6.0362 | 0.3901 | 2.30 | 5,451,479 | -1.62 | -50.0% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afton Mine is the largest division, contributing roughly 50% of group revenue. |
