Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.05 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Gold Inc. | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.01 | +0.96% | 1.05 | 1.07 | 1.01 | 1.02 | 1.04 | 00:06:27 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,422 | 2,032,593 | 3.42M | - - - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:32 | 18 | $1.07 | USD |
| Industry Sector |
|---|
| Gold |
New Gold Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 607.69M | 578.75M | US$ -108M | -0.18 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 70.50% |
New Gold Inc. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jan 15, 2019 9:16 AM (2 days ago)
New Gold to Discuss 2018 Fourth Quarter and Year-End Financial Results on Thursday, February 14, 2019 PR Newswire (Canada) • Tue Jan 15, 2019 8:30 AM (2 days ago)
New Gold to Discuss 2018 Fourth Quarter and Year-End Financial Results on Thursday, February 14, 2019 PR Newswire (US) • Tue Jan 15, 2019 8:30 AM (2 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Thu Jan 10, 2019 9:00 AM (7 days ago)
New Gold Announces Director Departure PR Newswire (Canada) • Thu Jan 10, 2019 8:30 AM (7 days ago)
New Gold Announces Director Departure PR Newswire (US) • Thu Jan 10, 2019 8:30 AM (7 days ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Jan 08, 2019 10:04 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
