Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.82 ▼ -0.02 (-2.37%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| New Gold Inc. | NGD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.0199 | +2.43% | 0.8399 | 0.8421 | 0.82 | 0.83 | 0.82 | 18:56:32 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,835 | 2,387,591 | $ 0.8309 | $ 1.98M | 4.68M | 0.70 - 3.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:17 | 19 | $0.81 | USD |
| Industry Sector |
|---|
| Gold |
New Gold Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 486M | 578.64M | $ -108M | -0.18 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 1,994.00% |
New Gold Inc. News
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Mon Nov 05, 2018 8:21 AM (1 week ago)
New Gold Announces Management Change Appoints Robert J. Chausse as Chief Financial Officer PR Newswire (Canada) • Mon Nov 05, 2018 6:30 AM (1 week ago)
New Gold Announces Management Change Appoints Robert J. Chausse as Chief Financial Officer PR Newswire (US) • Mon Nov 05, 2018 6:30 AM (1 week ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Wed Oct 31, 2018 6:27 AM (2 weeks ago)
New Gold Announces Completion of Sale of Mesquite Mine PR Newswire (Canada) • Tue Oct 30, 2018 5:46 PM (2 weeks ago)
New Gold Announces Completion of Sale of Mesquite Mine PR Newswire (US) • Tue Oct 30, 2018 5:46 PM (2 weeks ago)
Report of Foreign Issuer (6-k) Edgar (US Regulatory) • Tue Oct 30, 2018 1:43 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
New Gold Inc. Description
| New Gold Inc., is a natural resource exploration and development company engaged in the acquisition, exploration and development of natural resource properties. The Company’s main products are gold, silver and copper. |
