New Gold Stock Price

-0.10 (-8.93%)
Upgrade to Real-Time
Regular Market
Volume 3,066,664
Bid Price
Ask Price
News -
Day High 1.12


52 Week Range


Day Low 1.02
Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.10 -8.93% 1.02 14:23:45
Open Price Low Price High Price Close Price Prev Close
1.10 1.02 1.12 1.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,589 3,066,664 $ 1.06 $ 3,247,726 - 0.611 - 2.02
Last Trade Time Type Quantity Stock Price Currency
14:25:30 200 $ 1.02 USD


Draw Mode:

New Gold Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 695.95M 682.30M 682.30M $ 702.63M $ 98.16M - 8.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - -

more financials information »

New Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,873,031-0.08-7.27%
1 Month0.94171.210.8081.052,881,6840.07838.31%
3 Months0.66061.210.6110.91251863,197,2980.359454.41%
6 Months1.321.450.6110.93997163,523,683-0.30-22.73%
1 Year1.502.020.6111.415,812,701-0.48-32.0%
3 Years0.81992.400.39011.486,329,2410.200124.41%
5 Years3.173.560.39011.515,583,656-2.15-67.82%

New Gold Description

New Gold participates in the development and operation of intermediate mining properties. The company has a portfolio of two primary assets: the Rainy River Mine and the New Afton Mine in Canada. The company also owns the Cerro San Pedro Mine in Mexico. The company derives revenue from the sale of gold, copper, and silver to various banks engaged in the trading of precious metals and refineries.