Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Gold Inc | NGD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.93 | 0.00 | 0.00 | 0.00 | 0.93 | 19:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
New Gold Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 625.80M | 672.90M | $ -1.23B | - | - | 675.94M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.77M | $ - | 0.00% | - | - |
New Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.07 | 0.9255 | 0.9874195 | 2,590,495 | -0.12 | -11.43% |
| 1 Month | 0.87 | 1.07 | 0.86 | 0.9556876 | 2,846,091 | 0.06 | 6.9% |
| 3 Months | 0.9899 | 1.08 | 0.763 | 0.90078 | 2,656,889 | -0.0599 | -6.05% |
| 6 Months | 1.46 | 1.50 | 0.763 | 1.12 | 4,713,678 | -0.53 | -36.3% |
| 1 Year | 1.00 | 1.56 | 0.6101 | 1.04 | 4,330,762 | -0.07 | -7.0% |
| 3 Years | 4.26 | 4.41 | 0.6101 | 2.13 | 4,906,654 | -3.33 | -78.17% |
| 5 Years | 4.46 | 6.0362 | 0.6101 | 2.67 | 4,701,162 | -3.53 | -79.15% |
New Gold Description
| New Gold Inc is an intermediate gold mining company with operations across the globe. The company has a portfolio of four producing assets: the New Afton Mine in Canada, the Mesquite Mine in the United States, and the Cerro San Pedro Mine in Mexico. In addition, New Gold owns 100% of the Rainy River and Blackwater projects in Canada, along with a minority stake in the gold stream on the El Morro project in Chile. The New Afron Mine is the largest division, contributing roughly 50% of group revenue. |
