ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Rex 2X Inverse Bitcoin Daily Target ETF

T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

16.8078
-0.7522
(-4.28%)
At close: October 04 4:00PM
16.8078
0.00
( 0.00% )
After Hours: 5:07PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.8078
Bid
-
Ask
-
Volume
26,929
16.75 Day's Range 17.74
14.835 52 Week Range 29.68
Previous Close
17.56
Open
17.28
Last Trade
100
@
16.8078
Last Trade Time
16:10:00
Average Volume (3m)
20,916
Financial Volume
$ 461,440
VWAP
17.1354

BTCZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.51789.9267495094815.2918.2314.8352792816.76214959SP
4-4.5622-21.348619560121.3724.0314.8353116617.62669663SP
12-8.5722-33.775413711625.3829.6814.8352091618.87578722SP
26-8.0822-32.471675371624.8929.6814.8352046918.95187479SP
52-8.0822-32.471675371624.8929.6814.8352046918.95187479SP
156-8.0822-32.471675371624.8929.6814.8352046918.95187479SP
260-8.0822-32.471675371624.8929.6814.8352046918.95187479SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 32.45
(119.11%)
3.52M
PETZTDH Holdings Inc
$ 1.85
(36.13%)
1.38M
MSGMMotorsport Games Inc
$ 1.68
(15.07%)
39.74k
CCTGCCSC Technology International Holdings Ltd
$ 1.70
(14.86%)
1.13k
METCBRamaco Resources Inc
$ 11.60
(10.58%)
100
TRVNTrevena Inc
$ 2.76
(-40.07%)
90.61k
FRZAForza X1 Inc
$ 0.2384
(-27.76%)
43.97k
CETXCemtrex Inc
$ 1.50
(-25.37%)
1.13M
NKGNNKGen Biotech Inc
$ 0.339
(-15.25%)
1.11M
VEVVicinity Motor Corporation
$ 0.15
(-14.29%)
409.71k
NXUNXU Inc
$ 0.2701
(5.67%)
4.11M
CHSNChanson International Holding
$ 32.46
(119.18%)
3.52M
PBMPsyence Biomedical Ltd
$ 0.1059
(5.79%)
2.67M
SQQQProShares UltraPro Short QQQ
$ 7.4597
(0.40%)
2.32M
NVDANVIDIA Corporation
$ 124.629
(-0.23%)
1.94M

Discussion

View Full Feed
marty78 marty78 4 minutes ago
I also sitting on a bundle and waiting for this to happen! And for sure it will as before happen! I was here the last time and took my share! Sit tight!
ICTY
DungSpawter DungSpawter 4 minutes ago
That would require combing through the 12 years of your garbage. And you’re just not with it. Maybe someone else has the time and inclination to do so but I doubt anyone thinks you are worth the effort either. You’re just not that significant.
VPLM
tenac tenac 5 minutes ago
Donnie Sumner - The Anchor Holds

[yt]KyI0rTELvzOd82Bp[/yt]
AlaskaOTC AlaskaOTC 5 minutes ago
Good news is, people seem to be willing to wait for the company to produce. 3s and 4s would be nice though
VXIT
Huggy Bear Huggy Bear 6 minutes ago
This scam will never be a SEC registrant security.
FORW
Whalatane Whalatane 6 minutes ago
Transcript of a Nephrology video recently repeated discussing OLC
Another company called Unicycive has developed lanthanum dioxycarbonate.
And this is a pill, but it's much more potent and doesn't need to be chewed up to be activated.
It's kind of microparticles.
And
UNCY
JoshTaeger JoshTaeger 6 minutes ago
What "decision" are you talking about? Your post makes almost no sense.
SHMP
2business 2business 7 minutes ago
Chart.upward.nice,.as.MIA Global mfg and owning majority.
ALYI
gitreal gitreal 7 minutes ago
AS = 20 billion.

LOL.....Good luck with that.
NBRI
jay_tee jay_tee 7 minutes ago
If FOXO does not acquire all assets AND debt I repeat and debt then it’s not a merger. FOXO acquired and RNVA received compensation of sorts. That’s not a merger
FOXO RNVA
powerbattles powerbattles 7 minutes ago
It sounds like a real oil field hustler.
AZRH
pennybiteme pennybiteme 8 minutes ago
hmm so snipppy
crazy horse 0 crazy horse 0 8 minutes ago
How to Steer Hurricanes, Flood Homes, and Steal Lithium
We have had the technology to create, control, and steer hurricanes for decades.

We have had the technology to create, control, and steer hurricanes for decades.

https://needtoknow.news/2024/10/how-to-steer-
BullNBear52 BullNBear52 8 minutes ago
In 1978 the NYY had incredible pitching. Guidry went 25-3 and Sparky Lyle threw nothing but sliders followed up with Goose who threw nothing but heat.
https://www.baseball-reference.com/teams/NYY/1978.shtml
janice shell janice shell 8 minutes ago
I would have guessed older, too.
FireMechanic FireMechanic 8 minutes ago
US is broke the world will end with the GSEs still controlled by the government
FNMA
dangriff dangriff 9 minutes ago
You and I have very different definitions of any day now.... Do we all recall the excitement of closing on the land? Supposedly had all these continent contracts ready to go upon closing. Yeah...... I do....
CBRF
carlson carlson 9 minutes ago
Well said!!!
NBRI
Arnold25764 Arnold25764 9 minutes ago
I think next week either a pop or significant drop into the .20's. We shall see.
DBGI

Your Recent History

Delayed Upgrade Clock