T Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5178 | 9.92674950948 | 15.29 | 18.23 | 14.835 | 27928 | 16.76214959 | SP |
4 | -4.5622 | -21.3486195601 | 21.37 | 24.03 | 14.835 | 31166 | 17.62669663 | SP |
12 | -8.5722 | -33.7754137116 | 25.38 | 29.68 | 14.835 | 20916 | 18.87578722 | SP |
26 | -8.0822 | -32.4716753716 | 24.89 | 29.68 | 14.835 | 20469 | 18.95187479 | SP |
52 | -8.0822 | -32.4716753716 | 24.89 | 29.68 | 14.835 | 20469 | 18.95187479 | SP |
156 | -8.0822 | -32.4716753716 | 24.89 | 29.68 | 14.835 | 20469 | 18.95187479 | SP |
260 | -8.0822 | -32.4716753716 | 24.89 | 29.68 | 14.835 | 20469 | 18.95187479 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.