Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 5,006 |
|
|||||
| News | - | ||||||
| Day High | 10.19 | Low High |
|||||
| Day Low | 9.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logistic Properties of the Americas | LPA | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -2.85% | 9.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.19 | 9.29 | 10.19 | 9.90 | 10.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 5,006 | $ 9.43 | $ 47,215 | - | 6.00 - 31.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 9.90 | USD |
Logistic Properties of t... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LPA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.31 | 10.19 | 8.15 | 9.85 | 6,642 | 0.59 | 6.34% |
| 1 Month | 7.44 | 10.41 | 6.42 | 8.32 | 11,683 | 2.46 | 33.06% |
| 3 Months | 11.77 | 31.12 | 6.00 | 9.11 | 17,072 | -1.87 | -15.89% |
| 6 Months | 11.77 | 31.12 | 6.00 | 9.11 | 17,072 | -1.87 | -15.89% |
| 1 Year | 11.77 | 31.12 | 6.00 | 9.11 | 17,072 | -1.87 | -15.89% |
| 3 Years | 11.77 | 31.12 | 6.00 | 9.11 | 17,072 | -1.87 | -15.89% |
| 5 Years | 11.77 | 31.12 | 6.00 | 9.11 | 17,072 | -1.87 | -15.89% |
