Proshares Ultrashort Ether ETF (ETHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.91 | 23.709825528 | 54.45 | 71.2788 | 51.7 | 27351 | 60.05973807 | SP |
4 | -4.7604 | -6.60062894826 | 72.1204 | 82.99 | 51.7 | 31871 | 65.84109493 | SP |
12 | 11.36 | 20.2857142857 | 56 | 83.8706 | 41.68 | 22669 | 64.18761228 | SP |
26 | 27.62 | 69.5017614494 | 39.74 | 83.8706 | 39.69 | 17416 | 63.36556243 | SP |
52 | 27.62 | 69.5017614494 | 39.74 | 83.8706 | 39.69 | 17416 | 63.36556243 | SP |
156 | 27.62 | 69.5017614494 | 39.74 | 83.8706 | 39.69 | 17416 | 63.36556243 | SP |
260 | 27.62 | 69.5017614494 | 39.74 | 83.8706 | 39.69 | 17416 | 63.36556243 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.