ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares Ultrashort Ether ETF

Proshares Ultrashort Ether ETF (ETHD)

64.16
-4.62
(-6.72%)
Closed October 06 4:00PM
67.36
3.20
(4.99%)
After Hours: 7:48PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
67.36
Bid
-
Ask
-
Volume
9,616
63.8634 Day's Range 67.61
39.69 52 Week Range 83.8706
Previous Close
68.7785
Open
67.16
Last Trade
100
@
64.16
Last Trade Time
Average Volume (3m)
22,669
Financial Volume
$ 630,507
VWAP
65.5685

ETHD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.9123.70982552854.4571.278851.72735160.05973807SP
4-4.7604-6.6006289482672.120482.9951.73187165.84109493SP
1211.3620.28571428575683.870641.682266964.18761228SP
2627.6269.501761449439.7483.870639.691741663.36556243SP
5227.6269.501761449439.7483.870639.691741663.36556243SP
15627.6269.501761449439.7483.870639.691741663.36556243SP
26027.6269.501761449439.7483.870639.691741663.36556243SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
244.46M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
184.47M
NCNCnoco noco Inc
$ 0.144
(8.60%)
147.38M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M

Discussion

View Full Feed
TRUISM TRUISM 5 minutes ago
Who is setting the share price at .03 cents daily?

Can they just take away members coins, if there is a proposed value to them and swap them

for valueless ones?
PLUS1USD
dalesio_98 dalesio_98 5 minutes ago
The truth hurts.

I think you ought to thank the former BioAmber Inc board members for the debacle.

Lollll, the ccaa expert strikes again
dennisdave dennisdave 6 minutes ago
does not specifically mention a formal possibility for an RFI as in Phase I. This suggests that there is no fixed procedure for a formal RFI process during Phase II. agreed so therefore as I have said one can not state that its uncommon to have an RFI after inspections and RFI may very well follow a
NWBO
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
lol
AMC
The ELTP King The ELTP King 6 minutes ago
Nasrat wasted MILLIONS AND MILLIONS of dollars over the past few years on R&D which has resulted in NOTHING but failed BE studies.

Elite could have written out a CHECK for the Mikah Adderalls instead.

What a phuckin NIGHTMARE.

We need a new CEO...........
ELTP
Gmenfan Gmenfan 6 minutes ago
Talk about a short story!
crazy horse 0 crazy horse 0 7 minutes ago
This week it was revealed that nearly $1.5 billion in FEMA funds were spent on housing and other services for illegal immigrants over the past two years.

As Floridians work to recover from Hurricane Helene and prepare for the next storm, do you support my legislation in Congress to
Gmenfan Gmenfan 7 minutes ago
Looking for a quick read?

https://truthsocial.com/@KarliBonne/posts/113261412315995621
Gmenfan Gmenfan 7 minutes ago
Looking for a quick read?

https://truthsocial.com/@KarliBonne/posts/113261412315995621
Hopeforthefuture3 Hopeforthefuture3 7 minutes ago
Biosect, if it was wise to not start additional direct trials due to financial burden then why did they repeatedly say in SEC filings that the funds raised were to di additional direct trials?
NWBO
rodeoup rodeoup 8 minutes ago
Again Wrong. Check out the 100% owned Mt Vernon mine 225 miles away. Good old Jared in under 6 months has done more than 95% of CEOS on the OTC in my little ol opinion, but we all know certain groups are scared silly about the success!!!
CEOS
Lykiri Lykiri 8 minutes ago
Do you deny that autologous tumor lysate based dendritic cell vaccines (ATL-SC) are in commercial use?

I have listed 3. APCEDEN in India. The German clinic recently discussed. And the Immunocine clinic down in Mexico

IO-VAC® is not commercially available in Germany
NWBO
Nezitic Nezitic 8 minutes ago
to do*
NBRI
mineanddine mineanddine 8 minutes ago
Scam targeting the ignorant “investor”
IGPK
Destiny Defined Destiny Defined 9 minutes ago
Historically speaking, the FDA has been the biggest deceiver of them all. Prior to the Sequestox CRL their own guidelines for Tmax requirements would have allowed the drug to be approved. They guided Elite/Nasrat through the submission/review process. They gave us priority review. They moved the goa
ELTP
crazy horse 0 crazy horse 0 9 minutes ago
TRUMP Why to VOTE for him

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/462336782_10231340413626529_290553039727389357_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_4nHFnkma9UQ7kNvgFrgBYE&_nc_ht=scontent-mia3-2.xx&_nc_gid=AForGi4G7E8N545ylTc2w9c&oh=00_AYCmOfq-z589AfDDTJ9BRx2n
Involuntary-Recluse Involuntary-Recluse 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/10/6/yayuxYesThumbsGIF.gif
jhdf51 jhdf51 10 minutes ago
Sounds lovely but I don’t see that number happening(x4)

JHD
COOP
eagle8 eagle8 10 minutes ago
Henry
@HenryMuney
#Flaskworks patent application with issuance payment on October 1, 2024 and notice of allowance of August 1, 2024: RU2022113534 - "Systems and methods for cell culturing"

Next step: Patent issuance.

$NWBO
NWBO
Guido2 Guido2 10 minutes ago
https://x.com/GuidoPerei/status/1842977031342133655
FNMA
Nezitic Nezitic 10 minutes ago
Oh ur the mining expert now? U know how do to it right...lol give me break
NBRI
capgain capgain 11 minutes ago
Had to get in on the Action, but I'll probably jinx them lol!

GL, today.
jhdf51 jhdf51 12 minutes ago
Yep normal channel.

JHD
COOP
crazy horse 0 crazy horse 0 13 minutes ago
Hillary Clinton warns that allowing free speech on social media means ‘we lose control’

https://nypost.com/2024/10/06/us-news/hillary-clinton-warns-that-allowing-free-speech-on-social-media-means-we-lose-control/?utm_campaign=iphone_nyp&utm_source=mail_app

Your Recent History

Delayed Upgrade Clock