Novabay Pharmaceuticals Stock Price - NBY

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.18 ▲ 0.03 (2.61%)
Company Name Stock Ticker Symbol Market Type
Novabay Pharmaceuticals NBY AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0685 6.33% 1.15 1.22 1.05 1.05 1.08 18:00:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
985 547,350 $ 1.16 $ 632,437 4,570,214 0.229 - 4.78
Last Trade Time Type Quantity Stock Price Currency
20:00:00 200 $ 1.15 USD

Novabay Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.62M 20.54M $ -6.55M -0.46 -3.61 18.76M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.51M $ - 0.00% - -

more financials information »

Novabay Pharmaceuticals News

Latest NBY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBY Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.391.47071.051.2638298k-0.24-17.27%
1 Month22.11.051.6544503k-0.85-42.50%
3 Months0.984.780.2292.31853M0.1717.35%
6 Months1.114.780.2292.30781M0.043.60%
1 Year2.454.780.2292.2984678k-1.3-53.06%
3 Years2.445.290.2292.4235246k-1.29-52.87%
5 Years24.532.50.2296.9088238k-23.35-95.31%

Novabay Pharmaceuticals Description

NovaBay Pharmaceuticals Inc is a biopharmaceutical company engaged in commercializing and developing non-antibiotic anti-infective products to address the unmet therapeutic needs of the eye care market. Its product categories include NEUTROX and CELLERX.

Your Recent History
Novabay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.