NovaBay Pharmaceuticals Stock Price - NBY

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
NovaBay Pharmaceuticals Inc New NBY AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0051 0.91% 0.5682 0.5986 0.5534 0.5534 0.5631 23:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
275 161,233 $ 0.5731875 $ 92,417 889,391 0.229 - 4.78
Last Trade Time Type Quantity Stock Price Currency
19:59:39 100 $ 0.5682 USD

NovaBay Pharmaceuticals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.85M 27.90M $ -6.55M -0.46 -1.30 26.00M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
644.23k $ - 0.00% 10.00 6.80%

more financials information »

NovaBay Pharmaceuticals News

Loading Messages....

Latest NBY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NBY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.580.6130.55340.5726093205,858-0.0118-2.03%
1 Month0.54260.9280.500.62131571,074,3330.02564.72%
3 Months0.710.9280.480.6304688687,399-0.1418-19.97%
6 Months1.872.280.4211.041,018,218-1.30-69.61%
1 Year1.224.780.2291.741,049,047-0.6518-53.43%
3 Years3.905.000.2291.78361,194-3.33-85.43%
5 Years18.2526.250.2294.29294,263-17.68-96.89%

NovaBay Pharmaceuticals Description

NovaBay Pharmaceuticals Inc is a biopharmaceutical company. The company develops, manufactures, and markets anti-infective products for a multitude of uses. It is predominantly focused on commercializing prescription Avenova for the domestic eyecare market in the United States. Avenova is the only eye care product formulated with proprietary, stable and pure form of hypochlorous acid (marketed as Neutrox). NovaBay develops additional products containing Neutrox, including its NeutroPhase Skin and Wound Cleanser for wound care and CelleRx for the dermatology market. It has partnerships for NeutroPhase in the United States, as well as in other markets.

Your Recent History
NovaBay Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.