22.61
-0.20 (-0.88%)
-0.20 (-0.88%)
Upgrade to Real-Time
Afterhours (Closed)
Low
4.69
High
60.73
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.20 | -0.88% | 22.61 | 19:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.76 | 22.581 | 22.94 | 22.67 | 22.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,334 | 350,927 | 22.77 | 7,989,496 | 2,048,323 | 4.69 - 60.73 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,103 | 22.67 | USD |
ProShares Ultra Bloomber... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.16M | 6.29M | 6.29M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | 0.00% | - | - |
News ProShares Ultra Bloomber...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BOIL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 22.96 | 20.77 | 21.75 | 789,716 | 1.66 | 7.92% |
| 1 Month | 21.07 | 22.96 | 18.791 | 20.62 | 980,590 | 1.54 | 7.31% |
| 3 Months | 22.29 | 29.63 | 18.791 | 24.00 | 1,481,964 | 0.32 | 1.44% |
| 6 Months | 42.20 | 43.04 | 17.05 | 24.98 | 1,693,670 | -19.59 | -46.42% |
| 1 Year | 4.99 | 60.73 | 4.69 | 28.59 | 1,230,042 | 17.62 | 353.11% |
| 3 Years | 26.20 | 73.68 | 3.5901 | 24.83 | 587,928 | -3.59 | -13.7% |
| 5 Years | 61.10 | 101.70 | 3.5901 | 31.22 | 521,605 | -38.49 | -63.0% |
