Volume | 11,864,286 |
|
|||||
News | - | ||||||
Day High | 14.79 | Low High |
|||||
Day Low | 13.5401 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.77 | 13.5401 | 14.79 | 14.64 | 13.58 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
63,906 | 11,864,286 | 14.35 | 170,298,419 | - | 2.28 - 78.65 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
20:00:00 | 51,313 | 14.64 | USD |
ProShares Ultra Bloomber... (BOIL) Options Flow Summary
ProShares Ultra Bloomberg Natural Gas New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
472.7M | 32.29M | - | 4.36M | -191.9M | -5.94 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares Ultra Bloomber...
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BOIL Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 14.79 | 12.785 | 13.50 | 10,082,447 | 1.27 | 9.55% |
1 Month | 13.39 | 15.10 | 12.72 | 13.69 | 8,892,329 | 1.18 | 8.81% |
3 Months | 18.24 | 19.77 | 12.28 | 14.64 | 10,635,853 | -3.67 | -20.12% |
6 Months | 66.89 | 69.37 | 12.28 | 22.70 | 9,711,023 | -52.32 | -78.22% |
1 Year | 2.849 | 78.65 | 2.28 | 15.57 | 14,339,877 | 11.72 | 411.41% |
3 Years | 24.55 | 140.5005 | 2.28 | 14.32 | 13,160,463 | -9.98 | -40.65% |
5 Years | 18.00 | 140.5005 | 2.28 | 14.71 | 8,205,220 | -3.43 | -19.06% |
ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex |