Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 70,543 |
|
|||||
| News | - | ||||||
| Day High | 8.205 | Low High |
|||||
| Day Low | 8.08 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort FTSE Europe | EPV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.99% | 8.15 | 17:50:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.08 | 8.08 | 8.205 | 8.15 | 8.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 347 | 70,543 | 8.15 | 575,242 | - | 7.74 - 12.05 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 254 | 8.15 | USD |
ProShares UltraShort FTSE Europe Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 56.87M | 6.99M | - | 2.16M | -48.47M | -6.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort FTS...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EPV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.555 | 8.045 | 8.37 | 100,751 | -0.25 | -2.98% |
| 1 Month | 7.83 | 8.585 | 7.74 | 8.18 | 87,483 | 0.32 | 4.09% |
| 3 Months | 8.63 | 9.19 | 7.74 | 8.32 | 101,513 | -0.48 | -5.56% |
| 6 Months | 11.57 | 12.05 | 7.74 | 9.41 | 158,003 | -3.42 | -29.56% |
| 1 Year | 9.53 | 12.05 | 7.74 | 9.87 | 189,970 | -1.38 | -14.48% |
| 3 Years | 12.84 | 20.65 | 7.74 | 13.89 | 318,243 | -4.69 | -36.53% |
| 5 Years | 31.19 | 56.60 | 7.74 | 14.54 | 196,791 | -23.04 | -73.87% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the FTSE Developed Europe All Cap Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a free float-adjusted market cap weighted index representing the performance of large, mid- and small cap companies in Developed European markets, including the UK. The fund is non-diversified. |
