ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,723.45
      -0.17%
      US Tech 100
      19,432.40
      0.09%
      Dow Jones
      41,952.84
      -0.61%
      Brent Oil
      73.045
      -2.03%
      Bitcoin
      63,326.92
      -1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. ProShares UltraShort MSCI Brazil Capped (BZQ) Quote

      ProShares UltraShort MSCI Brazil Capped

      ProShares UltraShort MSCI Brazil Capped (BZQ)

      AMEX
      12.54
      -0.14
      ( -1.10% )
      Updated: 14:33:45
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.54
      Bid
      -
      Ask
      -
      Volume
      2,395
      12.4447 Day's Range 12.56
      9.82 52 Week Range 16.61
      Market Cap
      8.264M
      Previous Close
      12.68
      Open
      12.4447
      Last Trade
      9
      @
      12.59
      Last Trade Time
      14:00:54
      Financial Volume
      $ 29,932
      VWAP
      12.4978
      Average Volume (3m)
      38,381
      Shares Outstanding
      659,000
      Dividend Yield
      -
      PE Ratio
      -3.50
      Earnings Per Share (EPS)
      -3.58
      Revenue
      354k
      Net Profit
      -2.36M

      About ProShares UltraShort MSCI Brazil Capped

      The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns con... The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the MSCI Brazil 25/50 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is designed to measure the performance of the large and mid cap segments of the Brazilian market. It covers approximately 85% of the free float-adjusted market capitalization in Brazil. The fund is non-diversified. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.proshares.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      ProShares UltraShort MSCI Brazil Capped is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BZQ. The last closing price for ProShares UltraShort MSC... was $12.68. Over the last year, ProShares UltraShort MSC... shares have traded in a share price range of $ 9.82 to $ 16.61.

      ProShares UltraShort MSC... currently has 659,000 shares outstanding. The market capitalization of ProShares UltraShort MSC... is $8.36 million. ProShares UltraShort MSC... has a price to earnings ratio (PE ratio) of -3.50.

      BZQ Latest News

      More News

      The Comprehensive Guide to Brazil ETFs - ETF News And Commentary

      In a climate of sluggish economic growth, investors have duly turned their attention to emerging markets. These markets, though growing slower than before, have shown more promise than the...

      May 04 2012
      Zacks

      ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

      ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

      January 26 2012
      Business Wire

      Three All-Star Leveraged ETFs - Leveraged ETFs

      2011 has been a pretty rough year for many investors as a number of issues have plagued the markets throughout the time period. First, geopolitical concerns rocked the Middle East while a...

      November 21 2011
      Zacks
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.262.1172638436512.2813.3812.093355612.79820793SP
      40.312.5347506132512.2313.5299125163112.91643556SP
      12-2.14-14.577656675714.6816.2511.5653838112.91824978SP
      260.877.4550128534711.6716.2511.122421812.82259989SP
      52-1.49-10.620099786214.0316.619.822258112.46036474SP
      156-3.7-22.783251231516.2435.038.66798616.9665432SP
      260-12.99-50.881316098725.5354.997.0422513316.78240026SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RZLVRezolve AI Ltd
      $ 7.82
      (58.94%)
      		2.58M
      INVZWInnoviz Technologies Ltd
      $ 0.18
      (45.69%)
      		11.02k
      RNAZTransCode Therapeutics Inc
      $ 0.6003
      (43.99%)
      		5.24M
      ATGLAlpha Technology Group Limited
      $ 2.059
      (42.72%)
      		2.79M
      OCTOEightco Holdings Inc
      $ 3.53
      (41.77%)
      		96.78M
      VTNRVertex Energy Inc
      $ 0.1568
      (-56.57%)
      		44.13M
      CMCTCreative Media and Community Trust Corporation
      $ 0.7487
      (-52.16%)
      		2.95M
      SFIXStitch Fix Inc
      $ 2.35
      (-37.33%)
      		17.35M
      SHOTWSafety Shot Inc
      $ 0.22
      (-31.25%)
      		11.2k
      BNZIBanzai International Inc
      $ 5.7898
      (-29.74%)
      		2.56M
      NVDANVIDIA Corporation
      $ 123.405
      (2.10%)
      		227.51M
      MLGOMicroAlgo Inc
      $ 0.2725
      (26.04%)
      		119.96M
      CEROCERo Therapeutics Holdings Inc
      $ 0.106711
      (13.89%)
      		116.18M
      SQQQProShares UltraPro Short QQQ
      $ 7.4801
      (-2.22%)
      		105.59M
      OCTOEightco Holdings Inc
      $ 3.53
      (41.77%)
      		96.78M

      BZQ Discussion

      View Posts
      NathanH NathanH 8 years ago
      Thestreet.com has a sell rating for BZQ and a sell rating for EWZ lol
      👍️0
      stocktrademan stocktrademan 9 years ago
      $BZQ recent news/filings

      bearish 69.92
      head and shoulders reversal

      ## source: finance.yahoo.com

      Thu, 12 Nov 2015 18:35:22 GMT ~ Traders Nail The Silver ETF Trade


      read full: http://finance.yahoo.com/news/traders-nail-silver-etf-trade-183522343.html
      *********************************************************

      Thu, 12 Nov 2015 18:00:00 GMT ~ Brazil's Finance Minister And Rumors Of Lula's Trojan Horse


      read full: http://www.forbes.com/sites/kenrapoza/2015/11/12/brazils-finance-minister-and-rumors-of-lulas-trojan-horse/?utm_campaign=yahootix&partner=yahootix
      *********************************************************

      Thu, 12 Nov 2015 13:30:48 GMT ~ Euro Trades Flat on Draghi’s Speech at Bank of England Open Forum


      read full: http://finance.yahoo.com/news/euro-trades-flat-draghi-speech-133048503.html
      *********************************************************

      Wed, 11 Nov 2015 18:56:06 GMT ~ Rate Hike Bet Put These Inverse Sector ETFs in Focus


      read full: http://finance.yahoo.com/news/rate-hike-bet-put-inverse-185606880.html
      *********************************************************

      Tue, 10 Nov 2015 12:57:00 GMT ~ Brazil's Bottomless Pit Economy Producing More Labor Strikes


      read full: http://www.forbes.com/sites/kenrapoza/2015/11/10/brazils-bottomless-pit-economy-producing-more-labor-strikes/?utm_campaign=yahootix&partner=yahootix
      *********************************************************

      $BZQ charts

      basic chart ## source: stockcharts.com



      basic chart ## source: stockscores.com



      big daily chart ## source: stockcharts.com



      big weekly chart ## source: stockcharts.com



      $BZQ company information

      ## source: otcmarkets.com

      Link: http://www.otcmarkets.com/stock/BZQ/company-info
      Ticker: $BZQ
      OTC Market Place: Not Available
      CIK code: 0001409741
      Company name: ProShares Trust
      Incorporated In: DE, USA

      Business Description:

      $BZQ share structure

      ## source: otcmarkets.com

      Market Value: Not Available
      Shares Outstanding: Not Available
      Float: Not Available
      Authorized Shares: Not Available
      Par Value: No Par Value

      $BZQ extra dd links

      Company name: ProShares Trust
      ## STOCK DETAILS ##
      After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/after-hours
      Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/option-chain
      Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=BZQ+Historical+Prices
      Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=BZQ+Profile
      Industry (yahoo.com): http://finance.yahoo.com/q/in?s=BZQ+Industry

      ## COMPANY NEWS ##
      Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stream
      Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/news - http://finance.yahoo.com/q/h?s=BZQ+Headlines

      ## STOCK ANALYSIS ##
      Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/analyst-research
      Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/guru-analysis
      Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-report
      Competitors (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/competitors
      Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-consultant
      Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/stock-comparison
      Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/BZQ/?wa=0
      Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/research
      Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=BZQ+Basic+Tech.+Analysis
      Barchart (barchart.com): http://www.barchart.com/quotes/stocks/BZQ
      DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
      Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
      Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

      ## FUNDAMENTALS ##
      Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/call-transcripts
      Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/BZQ
      Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/financials?query=income-statement
      Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/revenue-eps
      SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/sec-filings
      Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
      Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/filings
      Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/financials
      Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/short-interest
      Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/dividend-history
      RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=BZQ&search=search
      OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=BZQ
      Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/short-sales
      Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=BZQ+Key+Statistics
      Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=BZQ+Insider+Roster
      Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=BZQ
      Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=BZQ
      Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=BZQ+Cash+Flow&annual

      ## HOLDINGS ##
      Major holdings (cnbc.com): http://data.cnbc.com/quotes/BZQ/tab/8.1
      Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=BZQ+Insider+Transactions
      Insider transactions (secform4.com): http://www.secform4.com/insider-trading/BZQ.htm
      Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=BZQ
      Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/ownership-summary
      Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/institutional-holdings
      Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/BZQ/insider-trades
      Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/BZQ/insider-transactions

      ## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
      PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/BZQ
      Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/BZQ
      Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/BZQ:US
      Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=BZQ
      Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=BZQ



      $BZQ DD Notes ~ http://www.ddnotesmaker.com/BZQ
      👍️0
      Bellomustang Bellomustang 9 years ago
      Brazil confirmed in recession Q1 2015. Outlook for the foreseeable future is dire. Any thoughts as to why so little play on BZQ? Granted, wild gyrations but given China slowdown and hence their not buying Brazil, why so little interest?
      Thanks!!!
      👍️0
      LOYS LOYS 9 years ago
      yeah... basically your told your on probation until over a period of time.... anyways, i had a great month... collectively up 186% even with a few stinkers..... r u talking about that notch on the sto24, 60min around the 5th cause i see that after taking a second look... there is a large note hanging around but just like thcz this one seems to be held privately... all the spelling behind wanting this to bloom first before considering cashing out or reworking the note. if you're right this could go to .03 very soon... depends on pr. other than that, the market on exp. date helped exacerbate to situation.... physical gold stayed up and miners reversed.... i think we also get a repeat in oct... but miners will get squashed in september.... russ & bzq look like steady eddies... bzq should split but heck they let dwti run in to $200's so who knows.
      👍️0
      premediatedsleepover premediatedsleepover 9 years ago
      RUSS and BZQ have been in a strong upward trend since April. The BZQ slope seems a little steep. Do trend trading rules apply to these ETFs?
      👍️0
      02opida 02opida 10 years ago
      watching
      👍️0
      surf1944 surf1944 14 years ago
      Just One ETF: Going Doubly Bearish on Brazil's Big Concerns

      http://seekingalpha.com/article/218191-just-one-etf-going-doubly-bearish-on-brazil-s-big-concerns?source=yahoo
      👍️0
      surf1944 surf1944 14 years ago
      Brazil ETFs: Nine Ways to Play

      http://seekingalpha.com/article/221633-brazil-etfs-nine-ways-to-play?source=yahoo
      👍️0
      surf1944 surf1944 14 years ago
      Brazil Appears Dovish, But the Real Is Firm

      http://seekingalpha.com/article/224422-brazil-appears-dovish-but-the-real-is-firm?source=yahoo
      👍️0
      surf1944 surf1944 14 years ago
      Bought some BZQ this week, rolling funds back into a few short ETF funds.
      👍️0
      BurrTim BurrTim 15 years ago
      This sounds like an intersting angle. What type of volume do you think is possible going fwd? Anyone out there w/ ideas?
      👍️0

      Your Recent History

      AMEX
      BZQ
      ProShares UltraShort MSC...
      NASDAQ
      BAMME
      Books A Million
      Delayed Upgrade Clock