Mexco Energy Stock Price

-0.66 (-6.6%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 24,828
Bid Price
Ask Price
News -
Day High 10.04


52 Week Range


Day Low 9.12
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Mexco Energy Corp MXC AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.66 -6.6% 9.34 16:38:30
Open Price Low Price High Price Close Price Prev Close
10.04 9.12 10.04 9.34 10.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
231 24,828 $ 9.48 $ 235,446 - 6.7001 - 18.00
Last Trade Time Type Quantity Stock Price Currency
20:00:00 100 $ 9.34 USD


Draw Mode:

Mexco Energy Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 19.82M 2.12M 1.11M $ 2.80M $ 1.06M 0.08 13.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 3.31k 63.50%

more financials information »

Mexco Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MXC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.7810.999.1210.3037,698-0.44-4.5%
1 Month9.0110.998.8459.9919,4860.333.66%
3 Months11.6613.808.3510.7626,771-2.32-19.9%
6 Months8.7018.007.8013.72104,1190.647.36%
1 Year7.2018.006.700111.50104,2782.1429.72%
3 Years3.6318.001.538.01152,3915.71157.3%
5 Years4.9418.001.537.75103,9124.4089.07%

Mexco Energy Description

Mexco Energy Corporation is an independent oil and gas company. It is engaged in the exploration, development, and production of natural gas and crude oil properties located in the United States. The company carried out its operation in the Permian Basin of West Texas. It is focusing on two primary areas, the Delaware Basin located in the Western portion of the Permian Basin including Lea and Eddy Counties, New Mexico and Loving County, Texas, and the Midland Basin located in the Eastern portion of the Permian Basin including Reagan, Upton, Midland, Martin, Howard, and Glasscock Counties, Texas. The company generates revenue from Oil sales, Natural gas sales, and others.

Your Recent History
Mexco Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.