Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,444 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | SPXU | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -2.05% | 35.77 | 06:28:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 152 | 18,444 | - | 6.40 - 38.63 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 06:25:10 | formt | 120 | 35.77 | USD |
ProShares UltraPro Short... (SPXU) Options Flow Summary
ProShares UltraPro Short S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 566.56M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraPro Short...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SPXU Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.38 | 38.63 | 35.65 | 37.01 | 8,438,764 | -1.61 | -4.31% |
| 1 Month | 6.44 | 38.63 | 6.42 | 18.63 | 15,794,232 | 29.33 | 455.43% |
| 3 Months | 7.97 | 38.63 | 6.40 | 9.98 | 21,262,878 | 27.80 | 348.81% |
| 6 Months | 12.99 | 38.63 | 6.40 | 9.81 | 25,139,035 | 22.78 | 175.37% |
| 1 Year | 13.87 | 38.63 | 6.40 | 10.69 | 24,801,183 | 21.90 | 157.89% |
| 3 Years | 20.13 | 38.63 | 6.40 | 14.29 | 23,115,860 | 15.64 | 77.69% |
| 5 Years | 143.55 | 218.40 | 6.40 | 34.19 | 21,063,173 | -107.78 | -75.08% |
| The investment seeks daily investment results before fees and expenses that correspond to three times the inverse (-3x) of the daily performance of the S&P 500 Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of large-cap U.S. stock market performance. The fund is non-diversified. |
