Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.28 ▼ -0.00 (-1.54%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AgEagle Aerial Systems | UAVS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.006369 | -2.18% | 0.285381 | 0.2995 | 0.28 | 0.281 | 0.29175 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 252 | 77,993 | $ 0.284902 | $ 22,220 | 173,738 | 0.054 - 2.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 0.285381 | USD |
AgEagle Aerial Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.27M | 14.95M | $ -2.08M | -0.29 | -2.05 | 7.37M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 162.39k | $ - | 0.00% | - | - |
AgEagle Aerial Systems News
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jun 19, 2019 10:29 AM (1 month ago)
AgEagle Aerial Systems Introduces HempOverView GlobeNewswire Inc. • 
• Thu May 30, 2019 8:30 AM (2 months ago)
• Thu May 30, 2019 8:30 AM (2 months ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 24, 2019 12:53 PM (2 months ago)
AgEagle to Present at the 9th Annual LD Micro Invitational GlobeNewswire Inc. • • Thu May 23, 2019 8:30 AM (2 months ago)
• Thu May 23, 2019 8:30 AM (2 months ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 7:04 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 7:00 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue May 21, 2019 6:57 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAVS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3499 | 0.3499 | 0.28 | 0.2978 | 86k | -0.064519 | -18.44% |
| 1 Month | 0.282 | 0.38 | 0.28 | 0.3093 | 176k | 0.003381 | 1.20% |
| 3 Months | 0.419 | 0.54 | 0.26 | 0.3212 | 344k | -0.133619 | -31.89% |
| 6 Months | 0.5 | 0.945 | 0.054 | 0.4190 | 383k | -0.214619 | -42.92% |
| 1 Year | 1.85 | 2.31 | 0.054 | 0.6964 | 337k | -1.564619 | -84.57% |
| 3 Years | 6.1 | 9.7699 | 0.054 | 1.2535 | 340k | -5.814619 | -95.32% |
| 5 Years | 6.1 | 9.7699 | 0.054 | 1.2535 | 340k | -5.814619 | -95.32% |
AgEagle Aerial Systems Description
| AgEagle Aerial Systems Inc is a leading FAA 333 exempt provider of state-of-the-art Unmanned Aerial Vehicle data acquisition drones for precision agriculture. Its drone technology is able to easily and quickly capture aerial images of crop health. |
