ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily Small Cap Bear 3X Share New

Direxion Daily Small Cap Bear 3X Share New (TZA)

13.43
-0.87
(-6.08%)
At close: October 11 4:00PM
13.45
0.02
( 0.15% )
After Hours: 7:21PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.45
Bid
-
Ask
-
Volume
28,884,020
13.38 Day's Range 14.33
12.70 52 Week Range 40.22
Previous Close
14.30
Open
14.32
Last Trade
1
@
13.44
Last Trade Time
19:29:45
Average Volume (3m)
25,781,950
Financial Volume
$ 393,668,743
VWAP
13.6293

TZA Latest News

4 Inverse ETFs That Crushed the Market During the Slump - ETF News And Commentary

It seems the stock markets saw a splendid run last year only to nosedive this year. The investing climate has not really been in favor of the market since the beginning of 2014. Record chill...

Direxion Files for 8 International Leveraged ETFs - ETF News And Commentary

Direxion, along with their rival ProShares, dominates the leveraged ETF market. The company has just under 50 products in its lineup, and it has over $5 billion in total assets under...

Guide to the 10 Most Popular Leveraged Inverse ETFs - ETF News And Commentary

The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is due to low costs, tax efficiency and transparency...

Guide to the 25 Most Liquid ETFs - ETF News And Commentary

There are a number of misconceptions when it comes to ETF liquidity. Many investors believe that if a product doesn’t trade enough shares it will be impossible to invest in the product as...

Small Cap Weakness: Growth-On Opportunity - Cook`s Kitchen

In December and January, I called for the Russell 2000 small-cap index to catch-up to big cap indexes like the Dow and S&P. We finally got that 10% surge from 750 to 830 in the last few weeks of...

Zacks' Voice of the People highlights opportunities with Direxion Daily Finan. Bull 3X Shs ETF, Direxion Daily Finan. Bear 3X...

For Immediate Release Chicago, IL – 11/29/2011 – Zacks highlights commentary from People and Picks Trader “TickerBandit”. For more Voice of the People, visit...

We go down ... until such time ... - Voice of the People

Zacks highlights commentary from People and Picks Member «TickerBandit». For more Voice of the People, visit http://at.zacks.com/?id=7872 Featured Post We go down...

Grupo Salinas Companies' Solid Performance Reflects Passion for Adding Value to Society

-Also Signals Growth Across the Economic Sectors in Which Grupo Salinas Participates- MEXICO CITY, Jan. 3 /PRNewswire/ -- Grupo Salinas, a group of dynamic, fast-growing and technologically...

TV Azteca Press Release

MEXICO CITY, Oct. 3 /PRNewswire-FirstCall/ -- TV Azteca, S.A. de C.V. (BMV: TVAZTCA; Latibex: XTZA), one of the two largest producers of Spanish-language television programming in the world...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.37-2.6772793053513.8214.72513.412231802814.07010383SP
4-1.72-11.338167435715.1715.18512.9952561758313.93271088SP
12-1.4-9.4276094276114.8519.4212.72578195014.90127478SP
26-5.5-29.023746701818.9522.2912.72313566916.61897508SP
52-17.81-56.973768394131.2640.2212.72065179819.20977307SP
156-15.97-54.282800815829.4253.149912.71515547326.3775492SP
260-373.19-96.5213118146386.64949.5612.71491589662.39880083SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TVGNTevogen Bio Holdings Inc
$ 0.93
(144.99%)
23.14M
XPONExpion360 Inc
$ 3.08
(28.87%)
1.27M
NRXPNRX Pharmaceuticals Inc
$ 1.59
(16.06%)
992
MDIAMediaco Holding Inc
$ 1.30
(12.07%)
16.59k
PETZTDH Holdings Inc
$ 1.40
(12.00%)
2.06k
MTEMMolecular Templates Inc
$ 0.20
(-86.39%)
1.01M
ZPTAZapata Computing Holdings Inc
$ 0.08
(-69.35%)
5.09M
TWGTop Wealth Group Holding Ltd
$ 5.59
(-21.71%)
4.25M
SPPLSIMPPLE Ltd
$ 0.38
(-20.83%)
1.21M
NTRPNextTrip Inc
$ 2.05
(-16.67%)
1.04k
TVGNTevogen Bio Holdings Inc
$ 0.9392
(147.42%)
23.14M
JTAIJet AI Inc
$ 0.0987
(-2.28%)
6.21M
ZPTAZapata Computing Holdings Inc
$ 0.08
(-69.35%)
5.09M
TWGTop Wealth Group Holding Ltd
$ 5.59
(-21.71%)
4.25M
LUXHLuxUrban Hotels Inc
$ 0.054
(1.89%)
3.14M

TZA Discussion

View Posts
Bountiful_Harvest Bountiful_Harvest 2 weeks ago
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 1 month ago
Options were dirt cheap last week. Now they're more valuable than gold.
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
https://www.financial-reality.com/post/trapped-by-moral-hazard

$TZA
๐Ÿ‘๏ธ0
Bountiful_Harvest Bountiful_Harvest 2 months ago
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TZA&insttype=Fund&freq=1&show=&time=8
๐Ÿ‘๏ธ0
Termite7 Termite7 2 months ago
I was wrong, BTW....


What I saw as a temporary "dip" in the chart was actually a leg-down....... ETFs don't normally have "leg-ups" after "leg-downs"...... Oh well....
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 3 months ago
go for it...too late for me...
๐Ÿ‘๏ธ0
Termite7 Termite7 3 months ago
I can see $18 or $19 by Friday or Monday.....
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 3 months ago
my $TZA options expire tomorrow...so I really don't care anymore...sometime there will be a correction...looks like there wasn't much of one last month...
๐Ÿ‘๏ธ0
Termite7 Termite7 3 months ago
Turning sharply upwards now.....momentum??? .....Thanks!!!
๐Ÿ‘๏ธ0
Termite7 Termite7 3 months ago
I'm just saying..... run??? ....Thanks!!!
๐Ÿ‘๏ธ0
Termite7 Termite7 3 months ago
Are we going to $22 by 07/19??? ......Thanks!!!
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 4 months ago
Bot TZA July 19 $22 calls @ .55 underlying price was roughly 18.80 ...Tuesday, June 04, 2024 9:45:44 AM
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 6 months ago
Is it TZAs time to shine again?
๐Ÿ‘๏ธ0
rooper222 rooper222 1 year ago
In at 22 with 300 shares. Thinking about adding 500 more. Rates will continue up since everything is HOT. I'll be out before Q3 numbers which will continue to be hot since prices are up.
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Powell about to lay the hammer down with ratesโ€ฆ
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Hell yeah TZA here we gooooooโ€ฆ
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
Fed also has been liquidating its assets from the markets as well...https://www.yardeni.com/pub/peacockfedecbassets.pdf
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
This is just the beginningโ€ฆ a dead cat bounceโ€ฆ reality with earnings set in soon and the fed wonโ€™t support the market with cash inflows and low interest rates when the drop happensโ€ฆ in fact they are intentionally causing itโ€ฆ
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
was enjoying market selloff earlier today...not liking the rebound...but we're not in 2023 yet...so lotsa room to go for $TZA...
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Loving TZA right now...
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Tza went down today but the shit storm is about to start next quarterโ€ฆ. Expect tye S&P to drop to the 3000-3300 range then a move back to the 4k range
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
looking at $RVX between 03/29 04/21 almost looks the same between 11/15 and now...I'm still in $TZA waiting for 13 more days until 01/03/23 ...
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
I bot back in Nov right b4 elections when $TZA was 33... held it ever since...anticipated eoy capital loss harvest season like back in 2018...
๐Ÿ‘๏ธ0
bbcars bbcars 2 years ago
Loaded with 1/20/23 options...need to but some more 2023
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Canโ€™t believe this board is inactiveโ€ฆ no one bought? This downside is just starting
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
yeah thanks to Chairman Powell - He's my boy!!

This is gonna dump next year and glad I held.... Powell has to bring the pain to get inflation down to 2-3%...

I knew this before the article but Ackman tells it straighter than most:
https://finance.yahoo.com/news/bill-ackman-fed-inflation-recession-225552079.html

Look for a 20% or more correction next quarter... than a fast upswing and i'll be in TNA then.
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Tna tza....Tza Winning could nt tell im sure now
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
31.06 already already sold
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
What did you get in at?
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Locked in at 29.33
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Broke the 3month downtrend looks good for next yr shorting small caps lol easy money
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
I'm be purchasing w/ in the next 72 hours
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Yuppers fully loaded easy money...Many small caps are going to fall hard...I love it...Russell index finished its 5 count its all down hill now
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 2 years ago
Anyone playing this for next year?
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
and the 200MA for IWM...besides Fed has been liquidating assets since September...
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
Look at the chart s&p getting overbought
๐Ÿ‘๏ธ0
dealerschool2006 dealerschool2006 2 years ago
Next week I'm calling TZA will be the lowest until beginning of next year...watch for the capital gains sell off season to begin...
๐Ÿ‘๏ธ0
starkd748 starkd748 2 years ago
52 week highs soon
๐Ÿ‘๏ธ0
buyittradeit buyittradeit 2 years ago
I think it goes higher
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

We continue on the path globally, TZA and other short funds could double from here quickly.
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

TZA touching the 200 DMA
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
The recent move up was more of an anticipation of it being signed, the good news is in for the markets. It may go sideways until the first of the year since the next fews weeks are usually seasonably up with the slow holiday trading. The shorts funds have been only tradeable this year, but I want to be in them when the market finally decides to have a real sell-off.
๐Ÿ‘๏ธ0
Stern is Bald Stern is Bald 3 years ago
Expecting a big move soon huh? You think the infrastructure deal wont keep this down for a bit? Iโ€™ll probably get in soon again alsoโ€ฆ
๐Ÿ‘๏ธ0
Marvy Marvy 3 years ago
Me too
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Bought back into TZA for a trade!
๐Ÿ‘๏ธ0
Marvy Marvy 3 years ago
Is it almost time to go short
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Back in today at $31.10
๐Ÿ‘๏ธ0
TaxiCaT TaxiCaT 3 years ago
Sold today - buying back tomorrow on a DOW rebound - don't think it lasts
๐Ÿ‘๏ธ0
surf1944 surf1944 3 years ago
https://stockcharts.com/h-sc/ui?s=tza&p=D&yr=0&mn=6&dy=0&id=p38090673899

Breakout maybe!
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock