Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 10,672 |
|
|||||
| News | - | ||||||
| Day High | 7.485 | Low High |
|||||
| Day Low | 7.40 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Materials | SMN | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0952 | -1.27% | 7.4216 | 17:42:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.40 | 7.40 | 7.485 | 7.4216 | 7.5168 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126 | 10,672 | 7.45 | 79,464 | - | 6.85 - 11.08 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | 7.4216 | USD |
ProShares UltraShort Materials Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.74M | 235.00k | - | 100k | -207k | -0.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares UltraShort Mat...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SMN Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 7.77 | 7.35 | 7.56 | 6,384 | -0.0184 | -0.25% |
| 1 Month | 6.95 | 7.82 | 6.88 | 7.52 | 5,540 | 0.4716 | 6.79% |
| 3 Months | 8.66 | 8.90 | 6.85 | 7.63 | 3,654 | -1.24 | -14.30% |
| 6 Months | 9.80 | 10.60 | 6.85 | 8.70 | 6,454 | -2.38 | -24.27% |
| 1 Year | 9.67 | 11.08 | 6.85 | 9.42 | 8,822 | -2.25 | -23.25% |
| 3 Years | 6.69 | 15.91 | 6.18 | 11.47 | 15,237 | 0.7316 | 10.94% |
| 5 Years | 28.61 | 51.453 | 6.18 | 14.94 | 12,344 | -21.19 | -74.06% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index seeks to measure the performance of certain companies in the basic materials sector of the U.S. equity market. The fund is non-diversified. |
