Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,846 |
|
|||||
| News | - | ||||||
| Day High | 6.2109 | Low High |
|||||
| Day Low | 5.6013 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| flyExclusive Inc | FLYX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -1.79% | 5.745 | 12:56:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.88 | 5.6013 | 6.2109 | 5.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 730 | 16,846 | $ 5.92 | $ 99,673 | - | 3.39 - 24.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:56:14 | 1 | $ 5.65 | USD |
flyExclusive Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 206.36M | 17.23M | - | 315.36M | -46.84M | -2.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
flyExclusive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FLYX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.015 | 8.3898 | 4.44 | 6.09 | 131,268 | -0.27 | -4.49% |
| 1 Month | 4.69 | 8.3898 | 4.44 | 5.97 | 59,834 | 1.06 | 22.49% |
| 3 Months | 19.52 | 21.16 | 3.39 | 6.17 | 68,281 | -13.78 | -70.57% |
| 6 Months | 10.78 | 24.21 | 3.39 | 7.02 | 54,190 | -5.04 | -46.71% |
| 1 Year | 10.78 | 24.21 | 3.39 | 7.02 | 54,190 | -5.04 | -46.71% |
| 3 Years | 10.78 | 24.21 | 3.39 | 7.02 | 54,190 | -5.04 | -46.71% |
| 5 Years | 10.78 | 24.21 | 3.39 | 7.02 | 54,190 | -5.04 | -46.71% |
flyExclusive Description
| flyExclusive is a premier owner/operator of private jet experiences that surpass expectations for quality, convenience and safety. From our world-class Jet Club to our unmatched private jet charter, clients who fly with us receive a curated private jet experience that anticipates their needs for comfort and style. Our leadership team uses decades of flying experience, industry knowledge in private jet experiences and expertise in fleet logistics and management to deliver a premium experience every time out of the gate. With services provided across North America, Caribbean, Central America, South America, Europe, Asia and beyond, our floating fleet of more than 90+ aircraft are ready to take you wherever you dream of flying. |
