Proshares Ultrashort Bitcoin ETF (SBIT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.343053173242 | 34.98 | 35.84 | 30.62 | 617762 | 33.03922382 | SP |
4 | -4.09 | -10.4363357999 | 39.19 | 39.83 | 28.95 | 738906 | 33.48154191 | SP |
12 | -2.09 | -5.6197902662 | 37.19 | 55.1 | 28.95 | 634056 | 37.03089462 | SP |
26 | -6.06 | -14.72303207 | 41.16 | 56.56 | 28.95 | 433191 | 38.72887577 | SP |
52 | -10.01 | -22.1902017291 | 45.11 | 56.56 | 28.95 | 417916 | 38.73739071 | SP |
156 | -10.01 | -22.1902017291 | 45.11 | 56.56 | 28.95 | 417916 | 38.73739071 | SP |
260 | -10.01 | -22.1902017291 | 45.11 | 56.56 | 28.95 | 417916 | 38.73739071 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.