ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Proshares Ultrashort Bitcoin ETF

Proshares Ultrashort Bitcoin ETF (SBIT)

35.75
1.45
(4.23%)
Closed October 10 4:00PM
35.10
-0.65
(-1.82%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
35.10
Bid
-
Ask
-
Volume
532,391
34.15 Day's Range 36.73
28.95 52 Week Range 56.56
Previous Close
34.30
Open
34.15
Last Trade
25
@
35.1
Last Trade Time
Average Volume (3m)
634,056
Financial Volume
$ 18,840,195
VWAP
35.3879
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.120.34305317324234.9835.8430.6261776233.03922382SP
4-4.09-10.436335799939.1939.8328.9573890633.48154191SP
12-2.09-5.619790266237.1955.128.9563405637.03089462SP
26-6.06-14.7230320741.1656.5628.9543319138.72887577SP
52-10.01-22.190201729145.1156.5628.9541791638.73739071SP
156-10.01-22.190201729145.1156.5628.9541791638.73739071SP
260-10.01-22.190201729145.1156.5628.9541791638.73739071SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BLMZBloomZ Inc
$ 1.3301
(85.98%)
81.27M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
203.8M
XHGXChange TED Inc
$ 0.2454
(37.09%)
220.36M
RNAZTransCode Therapeutics Inc
$ 0.7294
(34.85%)
4.4M
CNEYCN Energy Group Inc
$ 0.7096
(34.70%)
27.04M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
154.01M
CLIKClick Holdings Ltd
$ 1.50
(-43.18%)
1.25M
MNTSMomentus Inc
$ 0.6376
(-39.85%)
32.52M
CETXCemtrex Inc
$ 0.46
(-35.21%)
16.73M
DUOFangDD Network Group Ltd
$ 1.215
(-30.97%)
25.43M
JTAIJet AI Inc
$ 0.08135
(-12.15%)
802.65M
NVDANVIDIA Corporation
$ 134.81
(1.63%)
234.48M
XHGXChange TED Inc
$ 0.2454
(37.09%)
215.81M
MLGOMicroAlgo Inc
$ 0.371
(47.22%)
202.63M
GRTSGritstone bio Inc
$ 0.062
(-68.75%)
151.88M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
Forgot to mention that there are two FDA approved CSF1R inhibitors now. One is Incyte's Niktimvo™ which was granted FDA approval in August and the other is
Daiichi Sankyo's Pexidartinib. The former has to be administrated through IV while the latter is oral pills. But it is good LP has option
NWBO
MightyX MightyX 5 minutes ago
Haha yep right in
TPTW
manibiotech manibiotech 5 minutes ago
“Posting here to drive away investors”

I think management has done good enough job , I doubt they needed outside help for that .
NWBO
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL....ONLY LACK OF "UNDERSTANDING" HERE C9MES FR9M THE PATHETIC PUMPERS............
WDLF
rodeoup rodeoup 7 minutes ago
Wow a real question. Obviously the quotation marks means Jared, and if you re read the post I state that it is from Jared. Far as it being accurate try checking with the CEO himself. He will communicate with real investors unlike 90 % of OTC CEOS, oh wait that may be an issue, lol.
CEOS
netmoney1999 netmoney1999 7 minutes ago
No. Zena is not a subsidiary of Epaz. Only thing related there is that Epaz got some minimal revenue from Zena for 'services' ie moving money around. Other than that, its Shaun Passley being the one in control to sucker investors in.
ZENA
crazyflavor crazyflavor 7 minutes ago
Hear everything you’re saying and one of 2 outcomes will occur here. Major success or failure.

Execs in small tech companies get a pass bc that is just how tech goes, zuck, gates etc… However, they keep talking about all these things they’re going to do. When I researched and spoke to
VRSSF
Horseb4CarT Horseb4CarT 7 minutes ago
A lot has happened in the last decade, and it’s been a slow but positive grind towards the first approval, which could come tomorrow or not too many more tomorrows.

Pre revenue biotech land is of the nature that things take time measured in years and it’s very regimented.
NWBO
Saving Grace Saving Grace 8 minutes ago
The Elite bankers can't stop the crumble. LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpulseofnow.com%2Fwp-content%2Fuploads%2F2017%2F11%2FLdtOB.gif&f=1&nofb=1&ipt=569cd9ebe86e4cb5c28bbd14a2f1dcdcda0aa1e03dc91aa19663646203a80aae&ipo=images
BTCUSD
weedtrader420 weedtrader420 8 minutes ago
✊😎☝️
BTCUSD
QuantumTravesty QuantumTravesty 8 minutes ago
Yup it was the WSJ if I remember correctly which made it even funnier to me.
He’s thrown everything at this one including the shorts kitchen sink yesterday and the market isn’t interested at the moment.
HIRU
rooster rooster 9 minutes ago
Don’t forget the cayenne! Bam!
arizona1 arizona1 10 minutes ago
Because no one knows more about raising kids than Trump! lol

Trump was asked about raising his kids. He went on an eight-minute rant calling for the death penalty

Donald Trump was asked about his family and parenting style at an event in Detroit, Michigan on Thursday.
biosectinvestor biosectinvestor 10 minutes ago
I don’t complain.
NWBO
dstock07734 dstock07734 10 minutes ago
Make perfect sense.
Chemotherapy or radiotherapy cannot tell the different between t-cells infiltrating into tumor sites and cancer cells. It will damage t-cells.
NWBO
SkyLimit2022 SkyLimit2022 10 minutes ago
That’s a fascinating question to ponder…

There seems to be growing demand for cell-based products like DCVax-L, so I’m sure we will continue to see news stories about building/expanding storage/production infrastructure. In addition to the already existing facilities, new ones are bei
NWBO
biosectinvestor biosectinvestor 10 minutes ago
You’re a teapot of hot air… there is no rational critique from your lot… or from you. Just loud noisy posting, lies and garbage.
NWBO
rollingrock rollingrock 10 minutes ago
janice they are wild horses and cool as
hell. I saw them in Corolla several years ago. I had a 4wd truck and could drive up the beach. They came out of the dunes right up to the kids.
I think they will be OK they've been there for 500 years! They got there from a Spanish ship that san
OptimusPrime555 OptimusPrime555 10 minutes ago
Holy smokes Batman! Way to go!!!

$$$$$$ AHRO $$$$$$
AHRO
iamthe walrus iamthe walrus 10 minutes ago
Maybe they want to use Endurions anode and mix it with the graphite
About the LFP Battery - First Phosphate Corp
LFP batteries use lithium iron phosphate (LiFePO4) as the cathode material alongside a graphite carbon electrode with a metallic backing as the anode.
CRTG
The Night Stalker The Night Stalker 11 minutes ago
agreed
ZHUD

Your Recent History

Delayed Upgrade Clock