SDOW

ProShares UltraPro Short... Share Price

9.00
0.22 (2.51%)
Upgrade to Real-Time
Afterhours (Closed)
9.00

Low
8.66

52 Week Range

High
38.3788

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Etf Ticker Symbol Market Type
ProShares UltraPro Short Dow 30 New SDOW AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.22 2.51% 9.00 19:58:08
Open Price Low Price High Price Close Price Prev Close
8.90 8.85 9.10 8.99 8.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18,239 16,617,597  8.98  149,241,982 8,569,814 8.66 - 38.3788
Last Trade Time Type Quantity Etf Price Currency
20:00:00 3,935  8.99 USD

ProShares UltraPro Short... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 366.16M 40.68M 40.68M  -  - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
-  - 591.49% - -

more financials information »

News ProShares UltraPro Short...

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

SDOW Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.149.238.668.8711,861,357-0.14-1.53%
1 Month10.0810.618.669.4510,953,032-1.08-10.71%
3 Months12.112313.548.6610.7411,927,296-3.11-25.7%
6 Months16.9421.238.6612.6310,936,957-7.94-46.87%
1 Year34.6738.37888.6619.2211,696,442-25.67-74.04%
3 Years18.2395.94438.6622.696,633,960-9.23-50.63%
5 Years59.5295.94438.6624.514,746,199-50.52-84.88%

The investment seeks daily investment results, before fees and expenses, that correspond to three times the inverse (-3x) of the daily performance of the Dow Jones Industrial Average® Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.


Your Recent History
AMEX
SDOW
ProShares ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.