New Concept Energy Stock Price - GBR

0.0227 (2.18%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy Inc GBR AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0227 2.18% 1.0627 1.02 1.08 1.06 1.04 14:17:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
84 25,049 $ 1.05 $ 26,369 27,266 1.01 - 3.70
Last Trade Time Type Quantity Stock Price Currency
14:17:01 100 $ 1.0627 USD

New Concept Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.39M 5.13M $ -484.00k -0.30 - 5.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
163.99k $ - 0.00% - 0.20%

more financials information »

New Concept Energy News

Loading Messages....

Latest GBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.,084-0.0473-4.26%
1 Month1.2451.2451.011.1331,788-0.1823-14.64%
3 Months1.411.801.011.3253,543-0.3473-24.63%
6 Months1.562.751.011.5977,343-0.4973-31.88%
1 Year1.903.701.012.01162,822-0.8373-44.07%
3 Years1.6212.751.003.03291,805-0.5573-34.4%
5 Years1.4012.750.623.11276,990-0.3373-24.09%

New Concept Energy Description

New Concept Energy Inc is an oil and gas company which through its subsidiaries, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. The company operates through one segments comprising oil and gas operations.

Your Recent History
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.